NasdaqGS - Delayed Quote • USD
AstraZeneca PLC (AZN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | 0.00% | 8 | 0 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | 0.00% | 8 | 0 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | 0.00% | 8 | 0 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | 0.00% | 5 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 5.20 | 0.00 | 0.00% | - | 1 | 62.00 | 0.08 | 0.00 | 0.00% | 5 | 0 |
| 7.33 | 0.00 | 0.00% | 1 | 0 | 63.00 | 0.05 | 0.00 | 0.00% | 55 | 0 |
| 5.19 | 0.00 | 0.00% | 10 | 0 | 64.00 | 0.07 | 0.00 | 0.00% | 1,114 | 0 |
| 6.20 | 0.00 | 0.00% | 1 | 0 | 65.00 | 0.12 | 0.00 | 0.00% | 141 | 0 |
| 3.15 | 0.00 | 0.00% | 11 | 0 | 66.00 | 0.22 | 0.00 | 0.00% | 160 | 0 |
| 4.45 | 0.00 | 0.00% | 27 | 0 | 67.00 | 0.31 | 0.00 | 0.00% | 480 | 0 |
| 3.55 | 0.00 | 0.00% | 20 | 0 | 68.00 | 0.52 | 0.00 | 0.00% | 1,384 | 0 |
| 2.81 | 0.00 | 0.00% | 5 | 0 | 69.00 | 0.75 | 0.00 | 0.00% | 3,030 | 0 |
| 2.29 | 0.00 | 0.00% | 92 | 0 | 70.00 | 1.04 | 0.00 | 0.00% | 3,544 | 0 |
| 1.67 | 0.00 | 0.00% | 198 | 0 | 71.00 | - | - | - | - | - |
| 1.22 | 0.00 | 0.00% | 325 | 0 | 72.00 | 1.99 | 0.00 | 0.00% | 23 | 0 |
| 0.77 | 0.00 | 0.00% | 362 | 0 | 73.00 | 2.62 | 0.00 | 0.00% | 3 | 0 |
| 0.51 | 0.00 | 0.00% | 88 | 0 | 74.00 | 5.70 | 0.00 | 0.00% | - | 0 |
| 0.33 | 0.00 | 0.00% | 59 | 0 | 75.00 | 4.17 | 0.00 | 0.00% | 30 | 0 |
| 0.22 | 0.00 | 0.00% | 125 | 0 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 114 | 0 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | 914 | 0 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | - | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 0 | 80.00 | - | - | - | - | - |
Related Tickers
GSK GSK plc
40.86
-0.92%
NVS Novartis AG
98.35
+1.10%
SNY Sanofi
46.61
-2.26%
MRK Merck & Co., Inc.
127.00
+0.09%
BMY Bristol-Myers Squibb Company
48.86
-0.27%
AMGN Amgen Inc.
273.01
-0.19%
GILD Gilead Sciences, Inc.
67.08
+0.07%
ABBV AbbVie Inc.
167.80
-1.03%
RHHBY Roche Holding AG
30.54
-2.24%
BIIB Biogen Inc.
201.99
+4.56%