Advertisement
U.S. markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:59.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419C000590002024-03-27 12:35PM EDT2024-04-199.457.6510.350.00-63176.71%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240405P000590002024-03-19 12:09PM EDT2024-04-050.100.001.270.00-8989.26%
AZN240426P000590002024-03-20 11:03AM EDT2024-04-260.240.041.370.00--162.48%