U.S. Markets close in 5 hrs 1 min

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.67-1.74 (-1.13%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZPN210416C000650002020-09-10 9:30AM EDT65.0063.7066.6071.500.00--10.00%
AZPN210416C000950002020-11-05 2:27PM EDT95.0031.900.000.000.00-100.00%
AZPN210416C001000002020-10-14 11:49AM EDT100.0038.350.000.000.00-200.00%
AZPN210416C001100002020-10-30 12:17PM EDT110.0013.000.000.000.00-200.00%
AZPN210416C001200002020-11-05 11:06AM EDT120.0015.200.000.000.00-100.00%
AZPN210416C001250002020-11-05 11:45AM EDT125.0012.300.000.000.00-100.00%
AZPN210416C001300002020-10-30 12:38PM EDT130.006.000.000.000.00-100.00%
AZPN210416C001350002020-11-05 11:07AM EDT135.008.600.000.000.00-100.00%
AZPN210416C001400002020-10-30 9:30AM EDT140.004.500.000.000.00-100.00%
AZPN210416C001450002020-10-19 4:16PM EDT145.0010.220.000.000.00--00.00%
AZPN210416C001500002020-11-05 4:52PM EDT150.005.000.000.000.00--00.00%
AZPN210416C001650002020-11-05 11:35AM EDT165.002.700.000.000.00-2025.00%
AZPN210416C001700002020-09-01 9:45AM EDT170.004.502.205.200.00--1155.08%
AZPN210416C001750002020-10-21 11:37AM EDT175.002.250.000.000.00--025.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZPN210416P000600002020-11-03 12:13PM EDT60.001.400.000.000.00--050.00%
AZPN210416P000700002020-11-03 12:14PM EDT70.002.000.000.000.00--050.00%
AZPN210416P000800002020-11-04 12:46PM EDT80.003.050.000.000.00-1050.00%
AZPN210416P000850002020-11-04 12:50PM EDT85.003.200.000.000.00--050.00%
AZPN210416P000950002020-11-05 10:47AM EDT95.004.800.000.000.00--050.00%
AZPN210416P001050002020-11-06 1:08PM EDT105.007.100.000.000.00-8050.00%
AZPN210416P001250002020-10-30 9:30AM EDT125.0019.810.000.000.00-1050.00%
AZPN210416P001300002020-10-30 9:30AM EDT130.0024.110.000.000.00-1025.00%