Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.38+0.13 (+1.16%)
At close: 04:00PM EDT
11.38 0.00 (0.00%)
After hours: 05:22PM EDT
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 202211.1411.4710.7111.3811.38371,402
Aug 16, 202212.1112.4711.2511.2511.25268,800
Aug 15, 202212.2412.4211.9112.2512.25112,000
Aug 12, 202211.5112.5011.0812.5012.50573,200
Aug 11, 202211.6111.7911.2911.4811.48354,900
Aug 10, 202211.3911.6511.1811.5711.57553,700
Aug 09, 202211.5611.6610.8011.0511.05389,000
Aug 08, 202212.1812.5011.6211.7411.74210,400
Aug 05, 202212.1512.5011.8411.9411.94190,400
Aug 04, 202211.9312.2011.8012.0012.00155,900
Aug 03, 202212.0212.3811.9711.9811.98224,400
Aug 02, 202211.7412.5011.7412.0012.00180,100
Aug 01, 202211.9812.4311.6711.8011.80102,900
Jul 29, 202212.2012.7211.9612.2412.24341,800
Jul 28, 202212.3013.7811.3912.1812.18764,800
Jul 27, 202211.8912.2411.4111.4611.46280,500
Jul 26, 202211.1811.6610.9311.5711.57287,300
Jul 25, 202211.3911.7011.1611.3011.30116,400
Jul 22, 202211.7712.1011.4011.4811.48100,300
Jul 21, 202211.7311.9811.3711.5511.5571,600
Jul 20, 202211.9212.2411.6711.7611.76121,700
Jul 19, 202211.8412.1411.5411.8211.8288,900
Jul 18, 202211.0812.0011.0811.5411.54114,700
Jul 15, 202210.6311.179.9410.9110.91377,000
Jul 14, 202210.9811.1310.5011.0211.02150,300
Jul 13, 202211.0311.3411.0011.0011.00144,000
Jul 12, 202211.1511.5810.9611.3711.37220,300
Jul 11, 202212.6112.6111.1011.1311.13146,700
Jul 08, 202211.5712.9311.3012.8112.81234,900
Jul 07, 202211.8511.9511.4111.6511.65220,000
Jul 06, 202212.2412.3011.5111.6011.60134,700
Jul 05, 202211.5012.2811.0312.2812.28159,800
Jul 01, 202211.4211.9511.4211.7111.71183,200
Jun 30, 202210.8811.5010.7511.4011.40272,300
Jun 29, 202211.9012.0010.7611.0611.06743,800
Jun 28, 202213.4813.5712.1512.2112.21115,300
Jun 27, 202213.0613.6112.8713.4213.42339,100
Jun 24, 202213.9014.0813.1713.2313.23238,200
Jun 23, 202211.0013.9510.7813.8313.83567,200
Jun 22, 202211.1811.4310.6110.6410.64144,900
Jun 21, 202212.3812.3811.4911.5611.56176,300
Jun 17, 202211.8913.2311.5212.2012.20608,300
Jun 16, 202212.0712.1511.4911.9311.93192,300
Jun 15, 202212.4912.8111.3112.5412.54315,000
Jun 14, 202213.2913.4612.0312.2312.23205,800
Jun 13, 202213.3613.5512.9713.3013.30390,700
Jun 10, 202214.3314.4213.7113.7813.7889,500
Jun 09, 202215.1015.4314.5314.5614.5666,700
Jun 08, 202215.7516.0915.0315.1915.1968,700
Jun 07, 202215.6616.0515.4715.8015.8086,500
Jun 06, 202215.7116.2015.5015.9015.90105,100
Jun 03, 202215.4015.6114.9615.1915.1958,400
Jun 02, 202214.1815.8414.1815.4515.45122,300
Jun 01, 202214.5414.7813.7314.0114.01192,800
May 31, 202215.4515.8014.6314.8614.86162,700
May 27, 202215.2115.7415.2015.6115.61136,600
May 26, 202214.9615.3814.9615.1415.1460,600
May 25, 202213.7615.2313.7615.1015.10117,400
May 24, 202213.9314.2013.5713.8913.8951,000
May 23, 202213.8914.1713.3014.1714.1773,700
May 20, 202213.5213.6413.0613.5513.5557,800
May 19, 202212.9013.3512.7613.2613.2689,800
May 18, 202212.3913.0812.3913.0113.0187,200
May 17, 202212.5812.8012.1512.6012.6072,400
May 16, 202212.4012.6912.1112.1812.1877,700
May 13, 202212.1112.9412.0612.4012.4092,000
May 12, 202211.3812.2311.1111.8311.83127,800
May 11, 202212.9612.9611.5011.6511.65191,100
May 10, 202213.5313.7312.3013.0113.01187,700
May 09, 202213.8613.8912.6712.8412.84113,200
May 06, 202214.5714.5714.0214.2314.23129,800
May 05, 202214.9715.0814.2514.6914.69114,700
May 04, 202214.9615.3614.5014.9814.98441,000
May 03, 202214.4015.1014.3814.9014.90189,000
May 02, 202214.0414.4313.8814.4214.42138,000
Apr 29, 202213.4814.1213.4814.0514.05136,600
Apr 28, 202213.4413.8513.0113.6013.60119,200
Apr 27, 202213.0713.4412.8513.2213.22219,100
Apr 26, 202213.8914.0912.4412.9312.93395,500
Apr 25, 202214.0014.8613.5214.6614.66240,100
Apr 22, 202214.7014.9114.0714.2414.24457,100
Apr 21, 202215.2715.6514.5914.7414.74349,000
Apr 20, 202216.0016.2614.9615.1115.11149,400
Apr 19, 202215.4016.0915.1015.8815.88127,300
Apr 18, 202215.4215.6915.0515.2715.27113,300
Apr 14, 202215.3015.9815.0615.6015.60295,700
Apr 13, 202214.8315.5114.4115.3015.30252,500
Apr 12, 202215.8916.1614.5214.8314.83371,600
Apr 11, 202216.1416.4415.5115.6315.63218,100
Apr 08, 202216.3616.6616.0216.0616.06201,700
Apr 07, 202216.5116.8616.0216.4316.43155,400
Apr 06, 202216.4316.6715.8516.4916.49112,700
Apr 05, 202217.7617.9516.5816.6216.62160,900
Apr 04, 202217.4817.9316.9317.3717.37122,400
Apr 01, 202216.8217.5316.7217.4817.48140,200
Mar 31, 202217.6918.2016.3416.6416.64280,900
Mar 30, 202219.3719.3817.5417.6217.62480,800
Mar 29, 202218.6219.5917.9819.2819.28205,200
Mar 28, 202218.5519.3618.4918.6918.69186,700
Mar 25, 202219.0819.3018.0018.6818.68155,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement