Advertisement
Advertisement
U.S. markets open in 1 hour 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.06-1.15 (-9.42%)
At close: 04:00PM EDT
11.62 +0.56 (+5.06%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202211.9012.0010.7611.0611.06743,800
Jun 28, 202213.4813.5712.1512.2112.21115,300
Jun 27, 202213.0613.6112.8713.4213.42339,100
Jun 24, 202213.9014.0813.1713.2313.23238,200
Jun 23, 202211.0013.9510.7813.8313.83567,200
Jun 22, 202211.1811.4310.6110.6410.64144,900
Jun 21, 202212.3812.3811.4911.5611.56176,300
Jun 17, 202211.8913.2311.5212.2012.20608,300
Jun 16, 202212.0712.1511.4911.9311.93192,300
Jun 15, 202212.4912.8111.3112.5412.54315,000
Jun 14, 202213.2913.4612.0312.2312.23205,800
Jun 13, 202213.3613.5512.9713.3013.30390,700
Jun 10, 202214.3314.4213.7113.7813.7889,500
Jun 09, 202215.1015.4314.5314.5614.5666,700
Jun 08, 202215.7516.0915.0315.1915.1968,700
Jun 07, 202215.6616.0515.4715.8015.8086,500
Jun 06, 202215.7116.2015.5015.9015.90105,100
Jun 03, 202215.4015.6114.9615.1915.1958,400
Jun 02, 202214.1815.8414.1815.4515.45122,300
Jun 01, 202214.5414.7813.7314.0114.01192,800
May 31, 202215.4515.8014.6314.8614.86162,700
May 27, 202215.2115.7415.2015.6115.61136,600
May 26, 202214.9615.3814.9615.1415.1460,600
May 25, 202213.7615.2313.7615.1015.10117,400
May 24, 202213.9314.2013.5713.8913.8951,000
May 23, 202213.8914.1713.3014.1714.1773,700
May 20, 202213.5213.6413.0613.5513.5557,800
May 19, 202212.9013.3512.7613.2613.2689,800
May 18, 202212.3913.0812.3913.0113.0187,200
May 17, 202212.5812.8012.1512.6012.6072,400
May 16, 202212.4012.6912.1112.1812.1877,700
May 13, 202212.1112.9412.0612.4012.4092,000
May 12, 202211.3812.2311.1111.8311.83127,800
May 11, 202212.9612.9611.5011.6511.65191,100
May 10, 202213.5313.7312.3013.0113.01187,700
May 09, 202213.8613.8912.6712.8412.84113,200
May 06, 202214.5714.5714.0214.2314.23129,800
May 05, 202214.9715.0814.2514.6914.69114,700
May 04, 202214.9615.3614.5014.9814.98441,000
May 03, 202214.4015.1014.3814.9014.90189,000
May 02, 202214.0414.4313.8814.4214.42138,000
Apr 29, 202213.4814.1213.4814.0514.05136,600
Apr 28, 202213.4413.8513.0113.6013.60119,200
Apr 27, 202213.0713.4412.8513.2213.22219,100
Apr 26, 202213.8914.0912.4412.9312.93395,500
Apr 25, 202214.0014.8613.5214.6614.66240,100
Apr 22, 202214.7014.9114.0714.2414.24457,100
Apr 21, 202215.2715.6514.5914.7414.74349,000
Apr 20, 202216.0016.2614.9615.1115.11149,400
Apr 19, 202215.4016.0915.1015.8815.88127,300
Apr 18, 202215.4215.6915.0515.2715.27113,300
Apr 14, 202215.3015.9815.0615.6015.60295,700
Apr 13, 202214.8315.5114.4115.3015.30252,500
Apr 12, 202215.8916.1614.5214.8314.83371,600
Apr 11, 202216.1416.4415.5115.6315.63218,100
Apr 08, 202216.3616.6616.0216.0616.06201,700
Apr 07, 202216.5116.8616.0216.4316.43155,400
Apr 06, 202216.4316.6715.8516.4916.49112,700
Apr 05, 202217.7617.9516.5816.6216.62160,900
Apr 04, 202217.4817.9316.9317.3717.37122,400
Apr 01, 202216.8217.5316.7217.4817.48140,200
Mar 31, 202217.6918.2016.3416.6416.64280,900
Mar 30, 202219.3719.3817.5417.6217.62480,800
Mar 29, 202218.6219.5917.9819.2819.28205,200
Mar 28, 202218.5519.3618.4918.6918.69186,700
Mar 25, 202219.0819.3018.0018.6818.68155,300
Mar 24, 202218.7119.1017.6718.9818.98156,100
Mar 23, 202218.8219.8518.8219.1019.10162,100
Mar 22, 202219.7720.4418.7718.9318.93164,700
Mar 21, 202219.0920.1918.6919.7619.76218,300
Mar 18, 202221.0921.5318.7019.3519.35602,700
Mar 17, 202219.7621.5019.5421.3321.33215,600
Mar 16, 202219.9120.8319.3819.9219.92208,600
Mar 15, 202217.8919.8717.8919.7219.72222,000
Mar 14, 202218.5319.0017.8018.1918.19177,500
Mar 11, 202218.2219.2917.7318.6818.68245,900
Mar 10, 202219.8520.0818.0818.3018.30136,000
Mar 09, 202219.5121.0019.5020.2120.21391,500
Mar 08, 202217.2819.8317.0119.5719.57486,700
Mar 07, 202216.2018.0015.7916.9016.90262,900
Mar 04, 202217.0617.5915.8816.0816.08185,400
Mar 03, 202217.1517.5316.6417.1717.17112,200
Mar 02, 202218.1918.6717.0017.1817.1888,100
Mar 01, 202216.6418.7016.3118.0818.08331,600
Feb 28, 202216.1018.7816.1016.5516.55332,900
Feb 25, 202214.9815.7514.9015.6515.65105,700
Feb 24, 202213.2415.2013.0414.8914.89155,000
Feb 23, 202213.9914.3513.7213.7913.7996,100
Feb 22, 202214.6914.8113.9214.0014.00111,200
Feb 18, 202216.3316.3814.8714.9214.92179,900
Feb 17, 202216.7117.2916.0716.2116.21217,400
Feb 16, 202216.5017.2616.5016.7616.76133,200
Feb 15, 202215.9216.6915.4916.6416.6471,600
Feb 14, 202215.4715.8515.1515.5215.5295,500
Feb 11, 202215.6016.2515.2115.4715.47229,600
Feb 10, 202215.0916.2915.0915.5315.53170,900
Feb 09, 202214.7915.7014.7215.5715.57146,800
Feb 08, 202213.7114.4413.7114.3914.3970,400
Feb 07, 202213.6214.1813.6213.8613.8675,100
Feb 04, 202213.4213.8613.0413.5413.54141,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement