AZRE - Azure Power Global Limited

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20232.47002.49002.28002.28002.2800135,777
May 31, 20232.48002.55002.44002.49002.4900154,000
May 30, 20232.35002.51002.29002.49002.490078,200
May 26, 20232.31002.37002.30002.30002.3000119,300
May 25, 20232.47002.49002.30002.32002.3200116,100
May 24, 20232.43002.53002.41002.48002.4800126,100
May 23, 20232.30002.45002.30002.43002.430075,900
May 22, 20232.33002.47002.30002.30002.300091,000
May 19, 20232.64002.65002.38002.40002.400064,800
May 18, 20232.59002.65002.55002.61002.610053,800
May 17, 20232.53002.63002.42002.62002.6200111,000
May 16, 20232.59002.63002.46002.50002.5000117,500
May 15, 20232.57002.70002.50002.61002.6100150,800
May 12, 20232.33002.63002.28002.50002.5000151,100
May 11, 20232.37002.44502.27002.34002.3400172,300
May 10, 20232.30002.48002.30002.32002.3200176,100
May 09, 20232.10002.43502.01002.32002.3200311,800
May 08, 20232.18002.19902.04502.11002.1100245,600
May 05, 20231.94002.21001.92502.15002.1500359,800
May 04, 20231.88001.97001.86001.89001.8900215,800
May 03, 20232.00002.04001.81001.88001.8800307,600
May 02, 20232.19002.20001.95001.95001.9500318,800
May 01, 20232.20002.28002.16502.21002.2100124,400
Apr 28, 20232.17002.19002.14002.16002.1600126,100
Apr 27, 20232.25002.30002.12002.12002.1200160,000
Apr 26, 20232.28002.33002.20002.21002.2100142,700
Apr 25, 20232.52002.53402.30102.33002.3300123,800
Apr 24, 20232.59002.73002.52602.58002.5800204,400
Apr 21, 20232.56002.68802.50002.60002.6000131,700
Apr 20, 20232.43002.62002.42002.54002.5400130,300
Apr 19, 20232.38002.52002.33002.45002.4500152,300
Apr 18, 20232.45002.47002.34502.42002.4200209,700
Apr 17, 20232.42002.58002.41002.48002.4800156,600
Apr 14, 20232.37002.45002.30002.42002.4200172,400
Apr 13, 20232.34002.40002.31002.36002.3600108,000
Apr 12, 20232.36002.41002.27002.30002.3000225,400
Apr 11, 20232.23002.42002.23002.32002.3200131,800
Apr 10, 20232.22002.30502.17002.27002.2700141,500
Apr 06, 20232.28002.31002.20002.23002.2300106,000
Apr 05, 20232.32002.34002.18002.27002.2700145,100
Apr 04, 20232.35002.36002.12002.33002.3300243,500
Apr 03, 20232.55002.76002.28502.36002.3600349,900
Mar 31, 20232.13002.58002.13002.49002.4900402,400
Mar 30, 20232.05002.23002.04002.14002.14001,456,500
Mar 29, 20232.02002.05001.94002.03002.0300199,800
Mar 28, 20232.09002.14501.99002.00002.0000254,400
Mar 27, 20232.01002.19501.97002.10002.1000378,800
Mar 24, 20232.02002.05801.85001.97001.9700337,400
Mar 23, 20231.95002.12001.88002.09002.0900451,000
Mar 22, 20231.68001.92001.65001.85001.8500464,900
Mar 21, 20231.86001.87001.62001.68001.6800590,400
Mar 20, 20232.13002.21001.81001.81001.8100496,600
Mar 17, 20232.02002.28001.99002.11002.1100730,800
Mar 16, 20231.96002.18001.88001.99001.9900587,700
Mar 15, 20232.03002.09001.95001.98001.9800621,800
Mar 14, 20232.11002.21002.01002.11002.1100938,000
Mar 13, 20232.64002.66501.96001.99001.9900927,500
Mar 10, 20232.73002.79002.61002.69002.6900294,900
Mar 09, 20232.74002.79002.66002.75002.7500212,700
Mar 08, 20232.79002.85002.65002.75002.7500201,900
Mar 07, 20232.86002.86102.75002.80002.8000284,600
Mar 06, 20233.09003.12002.65002.83002.8300724,100
Mar 03, 20233.39003.50003.09003.13003.1300388,000
Mar 02, 20233.49003.49003.32003.37003.3700159,300
Mar 01, 20233.39003.56003.39003.53003.5300125,500
Feb 28, 20233.67003.71303.28003.32003.3200306,600
Feb 27, 20233.59003.95003.55403.70003.7000156,900
Feb 24, 20233.76003.76003.42003.55003.5500182,200
Feb 23, 20233.83003.90003.72003.83003.8300102,000
Feb 22, 20233.64003.76003.63003.74003.740095,400
Feb 21, 20233.74003.74003.57003.64003.6400113,800
Feb 17, 20233.71003.83003.64003.79003.7900100,500
Feb 16, 20233.72003.89003.68503.84003.8400239,100
Feb 15, 20233.47003.74003.45503.73003.7300123,700
Feb 14, 20233.42003.49003.26803.44003.4400165,000
Feb 13, 20233.33003.58003.33003.38003.3800266,700
Feb 10, 20233.51003.59003.30503.33003.3300211,200
Feb 09, 20233.94003.94003.50003.51003.5100217,400
Feb 08, 20234.04004.20503.86903.90003.9000210,400
Feb 07, 20234.07004.13003.96304.07004.0700151,200
Feb 06, 20234.07004.17004.03004.09004.0900122,100
Feb 03, 20234.10004.18004.05004.07004.0700101,600
Feb 02, 20234.20004.28004.08004.13004.1300336,600
Feb 01, 20234.12004.19004.05504.17004.1700157,900
Jan 31, 20234.08004.15004.03504.06004.0600202,800
Jan 30, 20234.29004.29004.00504.10004.1000188,200
Jan 27, 20234.05004.47004.05004.35004.3500212,500
Jan 26, 20234.30004.44004.13004.15004.1500696,800
Jan 25, 20234.07004.29004.03004.27004.2700213,600
Jan 24, 20234.10004.23004.07004.15004.150093,500
Jan 23, 20234.18004.38004.01004.14004.1400141,600
Jan 20, 20234.18004.19004.00004.17004.1700133,100
Jan 19, 20234.20004.31004.08004.10004.1000111,000
Jan 18, 20234.40004.64004.22004.27004.2700334,500
Jan 17, 20234.00004.58003.90004.35004.3500865,200
Jan 13, 20234.00004.24003.97004.00004.0000482,900
Jan 12, 20234.65004.69004.26004.28004.2800360,300
Jan 11, 20234.93004.98004.43004.61004.6100477,600
Jan 10, 20234.69004.95004.54004.91004.9100339,900
Jan 09, 20234.55004.85504.50004.72004.7200168,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...