Advertisement
Advertisement
U.S. Markets open in 8 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

Azul S.A. (AZUL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.31+0.60 (+7.78%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZUL220819C000025002022-07-15 1:31PM EDT2.503.804.304.500.00--10.00%
AZUL220819C000050002022-07-29 2:27PM EDT5.001.801.852.000.00--490.00%
AZUL220819C000075002022-08-03 12:08PM EDT7.500.220.150.25+0.02+10.00%561,1530.00%
AZUL220819C000100002022-07-25 12:53PM EDT10.000.050.000.050.00-202,43467.19%
AZUL220819C000125002022-01-05 1:57PM EDT12.502.502.102.35-0.50-16.67%46582.81%
AZUL220819C000150002022-01-05 4:59PM EDT15.001.511.351.60-0.44-22.56%966520.70%
AZUL220819C000175002022-07-05 9:30AM EDT17.500.090.000.100.00-2682225.00%
AZUL220819C000200002021-12-28 12:15PM EDT20.001.200.550.950.00-5474477.34%
AZUL220819C000225002022-07-11 2:35PM EDT22.500.050.000.100.00-128281.25%
AZUL220819C000250002022-01-05 4:59PM EDT25.000.320.250.40-0.08-20.00%9131432.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZUL220819P000050002022-07-29 9:48AM EDT5.000.150.000.100.00--926185.94%
AZUL220819P000075002022-08-02 11:41AM EDT7.500.960.750.850.00-7245213.28%
AZUL220819P000100002022-07-25 1:03PM EDT10.003.603.003.300.00--215353.91%
AZUL220819P000125002022-01-04 4:39PM EDT12.502.462.753.000.00-2512520.00%
AZUL220819P000150002021-12-23 11:49AM EDT15.003.504.504.700.00-130.00%
AZUL220819P000175002022-01-04 11:32AM EDT17.505.706.506.700.00-6140.00%
AZUL220819P000200002022-07-06 11:53AM EDT20.0013.7513.0013.300.00--4614.84%
Advertisement
Advertisement