AZUL - Azul S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZUL190920C000200002019-08-27 12:03PM EDT20.0012.730.000.000.00--00.00%
AZUL190920C000300002019-09-04 10:53AM EDT30.004.150.000.000.00-100.00%
AZUL190920C000350002019-09-16 12:52PM EDT35.000.800.000.000.00-806.25%
AZUL190920C000400002019-09-13 2:22PM EDT40.000.350.000.000.00-1025.00%
AZUL190920C000450002019-08-28 12:16PM EDT45.000.100.000.000.00-2050.00%
AZUL190920C000500002019-08-29 1:22PM EDT50.000.280.000.000.00-1050.00%
AZUL190920C000550002019-08-29 1:22PM EDT55.000.450.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZUL190920P000250002019-09-04 10:53AM EDT25.000.180.000.000.00-1050.00%
AZUL190920P000300002019-09-04 10:53AM EDT30.000.100.000.000.00-1025.00%
AZUL190920P000350002019-09-16 1:49PM EDT35.001.350.000.000.00-100.00%
AZUL190920P000400002019-09-05 12:37PM EDT40.004.640.000.000.00-100.00%