NYSE - Delayed Quote USD

Azul S.A. (AZUL)

5.38 -0.21 (-3.76%)
At close: 4:00 PM EDT
5.40 +0.02 (+0.37%)
After hours: 4:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AZUL240719C00025000 9/6/2023 6:43 PM 2024-07-19 0.12 0.00 0.25 0.00 0.00% 10 10 174.22%
AZUL250117C00025000 1/3/2024 6:20 PM 2025-01-17 0.23 0.00 0.20 0.00 0.00% 2 8 94.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOLLQ Gol Linhas Aéreas Inteligentes S.A.
0.5553
-1.37%
 
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.78
+1.15%
 
LTMAY LATAM Airlines Group S.A.
0.5650
-2.59%
 
SNCY Sun Country Airlines Holdings, Inc.
14.15
-0.98%
 
ULCC Frontier Group Holdings, Inc.
6.25
-1.73%
 
CPA Copa Holdings, S.A.
99.14
+1.06%
 
HA Hawaiian Holdings, Inc.
12.12
-2.42%
 
SKYW SkyWest, Inc.
73.14
+2.51%
 
RYAAY Ryanair Holdings plc
140.00
+1.19%
 
ATSG Air Transport Services Group, Inc.
12.73
0.00%