U.S. markets closed

AZZ Inc. (AZZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.99-0.84 (-1.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ210820C000400002020-12-21 2:07PM EDT40.009.209.0012.500.00--140.00%
AZZ210820C000500002021-07-20 11:55AM EDT50.003.333.203.600.00-22634.57%
AZZ210820C000550002021-07-29 3:02PM EDT55.000.750.450.700.00-1013928.96%
AZZ210820C000600002021-07-29 3:15PM EDT60.000.050.000.200.00-813937.79%
AZZ210820C000650002021-07-12 10:27AM EDT65.000.200.000.050.00-2617942.58%
AZZ210820C000700002021-07-09 2:53PM EDT70.000.130.000.250.00-10013363.67%
AZZ210820C000750002021-07-07 11:34AM EDT75.000.100.000.200.00--173.24%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ210820P000350002021-01-19 1:04AM EDT35.001.300.002.250.00--3158.30%
AZZ210820P000400002021-03-22 11:55AM EDT40.001.050.401.800.00-56118.31%
AZZ210820P000450002021-07-09 1:42PM EDT45.000.200.000.250.00-81350.98%
AZZ210820P000500002021-07-20 12:30PM EDT50.000.550.200.400.00-62528.86%
AZZ210820P000550002021-07-13 3:51PM EDT55.003.102.402.750.00-10029.83%