Advertisement
Advertisement
U.S. markets close in 4 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AZZ Inc. (AZZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.92+0.11 (+0.24%)
As of 11:18AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ220819C000300002022-07-15 9:54AM EDT30.006.4013.7017.800.00--0329.69%
AZZ220819C000400002022-08-12 9:54AM EDT40.005.703.608.00+2.10+58.33%144175.10%
AZZ220819C000450002022-08-11 9:55AM EDT45.000.350.951.300.00-12428.03%
AZZ220819C000500002022-08-11 10:36AM EDT50.000.050.900.150.00-1467.48%
AZZ220819C000550002022-05-27 11:25AM EDT55.000.350.000.250.00-1175.39%
AZZ220819C000600002022-03-04 4:51PM EDT60.001.050.400.800.00-2060146.88%
AZZ220819C000700002022-02-22 3:15PM EDT70.000.210.000.250.00-11147.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ220819P000300002022-07-05 9:30AM EDT30.000.120.000.000.00--150.00%
AZZ220819P000350002022-07-05 9:30AM EDT35.000.420.000.000.00--750.00%
AZZ220819P000400002022-07-26 12:12PM EDT40.001.200.000.100.00-210052.34%
AZZ220819P000450002022-08-03 3:57PM EDT45.002.600.200.350.00-13026.76%
Advertisement
Advertisement