AZZ - AZZ Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ200221C000300002019-10-13 11:04PM EST30.007.608.709.700.00--00.00%
AZZ200221C000350002019-12-04 12:57PM EST35.004.709.4012.300.00-35106.40%
AZZ200221C000400002019-11-21 1:01PM EST40.001.457.0010.500.00-49128.17%
AZZ200221C000450002020-01-16 2:56PM EST45.001.250.701.00-0.17-11.97%66026.12%
AZZ200221C000500002020-01-16 3:59PM EST50.000.050.050.15-0.05-50.00%618329.30%
AZZ200221C000550002020-01-09 3:42PM EST55.000.100.000.400.00-31556.54%
AZZ200221C000600002019-07-08 12:22PM EST60.001.300.100.750.00--4072.66%
AZZ200221C000650002020-01-09 11:01AM EST65.000.200.000.400.00-13673.34%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ200221P000250002019-10-24 9:12AM EST25.000.150.000.500.00-44114.26%
AZZ200221P000300002019-10-09 12:28PM EST30.000.800.300.400.00-11189.16%
AZZ200221P000350002020-01-07 3:50PM EST35.000.200.000.400.00-14351.76%
AZZ200221P000400002020-01-14 3:23PM EST40.000.250.200.350.00-2432.13%
AZZ200221P000450002020-01-10 11:45AM EST45.002.011.852.050.00-518528.42%
AZZ200221P000500002020-01-13 11:46AM EST50.005.705.406.500.00-1143.56%