AZZ - AZZ Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ200221C000350002020-01-30 3:52PM EST2020-02-218.717.5011.000.00-190205.27%
AZZ200515C000350002019-12-17 3:14PM EST2020-05-1512.289.5013.000.00-25078.91%
AZZ200821C000350002020-01-09 11:29AM EST2020-08-2113.237.4010.800.00--249.34%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ200221P000350002020-02-05 12:57PM EST2020-02-210.180.000.050.00-73698.44%
AZZ200515P000350002020-01-10 1:59PM EST2020-05-150.400.051.600.00-6061.47%
AZZ200821P000350002020-02-14 11:11AM EST2020-08-211.050.000.000.00-306.25%