AZZ - AZZ Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ200320C000400002020-02-11 10:22AM EST2020-03-204.063.804.200.00-2039.94%
AZZ200515C000400002020-01-13 12:12PM EST2020-05-155.503.706.900.00-2061.23%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ200320P000400002020-02-10 12:12AM EST2020-03-200.300.250.40-0.40-57.14%7035.50%
AZZ200515P000400002020-01-30 10:36AM EST2020-05-151.600.801.150.00-6032.45%
AZZ200821P000400002020-01-27 10:40AM EST2020-08-212.350.502.450.00-6034.30%