AZZ - AZZ Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ200221C000450002020-02-11 10:22AM EST2020-02-210.310.000.650.00-2074.02%
AZZ200320C000450002020-01-22 10:19AM EST2020-03-201.500.500.950.00--033.59%
AZZ200515C000450002020-02-18 10:11AM EST2020-05-151.600.952.050.00-10033.42%
AZZ200821C000450002020-02-11 10:34AM EST2020-08-213.202.753.600.00-2035.57%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZZ200221P000450002020-02-19 3:29PM EST2020-02-211.450.452.400.00-10101.76%
AZZ200320P000450002020-02-19 3:36PM EST2020-03-202.051.652.400.00---26.27%
AZZ200821P000450002020-01-09 10:15AM EST2020-08-213.754.907.100.00--249.65%