Barnes Group Inc. (B)

NYSE - NYSE Delayed Price. Currency in USD

42.85

+0.68

(+1.61%)

At close: 04:00PM EST

42.85

-0.02

(-0.04%)

After hours:

04:08PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
B221216C00035000	2022-08-08 2:16PM EST	35.00	2.30	1.35	3.00	0.00	-	1	76	0.00%
B221216C00040000	2022-08-11 9:05AM EST	40.00	1.15	0.00	3.20	+1.15	-	3	2	42.04%

PutsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
B221216P00035000	2022-08-03 9:19AM EST	35.00	4.00	2.05	3.50	0.00	-	65	80	202.73%

Advertisement