Barnes Group Inc. (B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.12+0.50 (+0.99%)
At close: 4:00PM EDT
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B210416C00050000 | 2021-03-29 10:01AM EDT | 50.00 | 2.20 | 0.25 | 3.70 | 0.00 | - | 1 | 3 | 111.38% |
| B210416C00055000 | 2021-04-05 9:32AM EDT | 55.00 | 3.90 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 84.38% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B210416P00055000 | 2021-03-25 11:29AM EDT | 55.00 | 6.88 | 1.85 | 6.70 | 0.00 | - | 1 | 2 | 56.74% |
© 2021 Verizon Media. All rights reserved.
