Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Barnes Group Inc. (B)

NYSE - NYSE Delayed Price. Currency in USD
42.85+0.68 (+1.61%)
At close: 04:00PM EST
42.85 -0.02 (-0.04%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
B221216C000350002022-08-08 2:16PM EST35.002.301.353.000.00-1760.00%
B221216C000400002022-08-11 9:05AM EST40.001.150.003.20+1.15-3242.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
B221216P000350002022-08-03 9:19AM EST35.004.002.053.500.00-6580202.73%
Advertisement
Advertisement