U.S. markets closed

Barnes Group Inc. (B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.12+0.50 (+0.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
B210416C000500002021-03-29 10:01AM EDT50.002.200.253.700.00-13111.38%
B210416C000550002021-04-05 9:32AM EDT55.003.900.002.000.00-1284.38%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
B210416P000550002021-03-25 11:29AM EDT55.006.881.856.700.00-1256.74%