U.S. Markets closed

Ban Leong Technologies Limited (B26.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.23000.0000 (0.00%)
At close: 2:38PM SGT
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20200.23000.23000.23000.23000.2300-
Sep 17, 20200.23000.23000.23000.23000.2300-
Sep 16, 20200.23000.23000.23000.23000.2300-
Sep 15, 20200.23000.23000.23000.23000.2300-
Sep 14, 20200.23000.23000.23000.23000.2300-
Sep 11, 20200.23000.23000.23000.23000.23001,000
Sep 10, 20200.23500.23500.23500.23500.2350-
Sep 09, 20200.23500.23500.23500.23500.2350-
Sep 08, 20200.23500.23500.23500.23500.2350-
Sep 07, 20200.23500.23500.23500.23500.2350-
Sep 04, 20200.23500.23500.23500.23500.23501,000
Sep 03, 20200.24000.24000.24000.24000.2400-
Sep 02, 20200.24000.24000.24000.24000.2400-
Sep 01, 20200.24000.24000.24000.24000.2400-
Sep 01, 20200.0125 Dividend
Aug 31, 20200.25500.25500.24000.24000.227541,100
Aug 28, 20200.24500.25500.24000.25500.241787,400
Aug 27, 20200.25500.25500.25500.25500.2417-
Aug 26, 20200.25500.25500.25500.25500.2417-
Aug 25, 20200.25000.25500.25000.25500.241728,000
Aug 24, 20200.24500.25000.24500.25000.237069,500
Aug 21, 20200.23500.24000.23500.24000.227528,000
Aug 20, 20200.23000.23000.23000.23000.2180-
Aug 19, 20200.23000.23000.23000.23000.2180-
Aug 18, 20200.23000.23000.23000.23000.21808,000
Aug 17, 20200.22000.22000.22000.22000.2085-
Aug 14, 20200.22000.22000.22000.22000.2085-
Aug 13, 20200.22000.22000.22000.22000.2085-
Aug 12, 20200.22000.22000.22000.22000.2085-
Aug 11, 20200.22000.22000.22000.22000.2085-
Aug 07, 20200.22000.22000.22000.22000.2085100,000
Aug 06, 20200.22000.22000.22000.22000.20851,000
Aug 05, 20200.23000.23000.23000.23000.2180-
Aug 04, 20200.23000.23000.23000.23000.2180-
Aug 03, 20200.23000.23000.23000.23000.2180-
Jul 30, 20200.23000.23000.23000.23000.2180-
Jul 29, 20200.23000.23000.23000.23000.21804,800
Jul 28, 20200.24000.24000.23000.23000.21807,500
Jul 27, 20200.23000.23000.23000.23000.2180115,800
Jul 24, 20200.19500.19500.19500.19500.1848-
Jul 23, 20200.21500.21500.19500.19500.184860,000
Jul 22, 20200.21000.21000.21000.21000.1991-
Jul 21, 20200.21000.21000.21000.21000.1991-
Jul 20, 20200.21000.21000.21000.21000.1991-
Jul 17, 20200.21000.21000.21000.21000.1991-
Jul 16, 20200.23000.24000.21000.21000.199133,500
Jul 15, 20200.19300.19300.19300.19300.1829-
Jul 14, 20200.19300.19300.19300.19300.1829-
Jul 13, 20200.19300.19300.19300.19300.18292,000
Jul 09, 20200.20500.20500.20500.20500.1943-
Jul 08, 20200.20500.20500.20500.20500.1943-
Jul 07, 20200.20500.20500.20500.20500.194310,000
Jul 06, 20200.19200.19200.19200.19200.1820-
Jul 03, 20200.19200.19200.19200.19200.1820-
Jul 02, 20200.19200.19200.19200.19200.1820500
Jul 01, 20200.19100.19100.19100.19100.1811-
Jun 30, 20200.19100.19100.19100.19100.1811-
Jun 29, 20200.19100.19100.19100.19100.1811-
Jun 26, 20200.19100.19100.19100.19100.1811-
Jun 25, 20200.19200.19200.19100.19100.181110,000
Jun 24, 20200.19000.19000.19000.19000.1801-
Jun 23, 20200.19000.19000.19000.19000.1801-
Jun 22, 20200.19000.19000.19000.19000.1801-
Jun 19, 20200.19000.19000.19000.19000.1801-
Jun 18, 20200.19000.19000.19000.19000.1801-
Jun 17, 20200.19000.19000.19000.19000.1801-
Jun 16, 20200.19000.19000.19000.19000.1801-
Jun 15, 20200.19000.19000.19000.19000.1801-
Jun 12, 20200.19000.19000.19000.19000.1801-
Jun 11, 20200.19000.19000.19000.19000.1801-
Jun 10, 20200.19000.19000.19000.19000.1801-
Jun 09, 20200.19000.19000.19000.19000.1801-
Jun 08, 20200.19000.19000.19000.19000.1801-
Jun 05, 20200.19000.19000.19000.19000.1801-
Jun 04, 20200.19000.19000.19000.19000.1801-
Jun 03, 20200.19000.19000.19000.19000.180110,000
Jun 02, 20200.19000.19000.19000.19000.1801-
Jun 01, 20200.19000.19000.19000.19000.1801-
May 29, 20200.19000.19000.19000.19000.1801-
May 28, 20200.19000.19000.19000.19000.1801-
May 27, 20200.19000.19000.19000.19000.1801-
May 26, 20200.19000.19000.19000.19000.1801-
May 22, 20200.19000.19000.19000.19000.1801-
May 21, 20200.19000.19000.19000.19000.1801-
May 20, 20200.19000.19000.19000.19000.1801-
May 19, 20200.20000.20000.19000.19000.180149,800
May 18, 20200.22000.22000.22000.22000.2085-
May 15, 20200.22000.22000.22000.22000.2085-
May 14, 20200.22000.22000.22000.22000.2085-
May 13, 20200.22000.22000.22000.22000.2085-
May 12, 20200.22000.22000.22000.22000.2085-
May 11, 20200.22000.22000.22000.22000.2085-
May 08, 20200.22000.22000.22000.22000.2085-
May 06, 20200.22000.22000.22000.22000.208520,000
May 05, 20200.21500.21500.21500.21500.203830,000
May 04, 20200.20000.20000.20000.20000.1896-
Apr 30, 20200.20000.20000.20000.20000.1896-
Apr 29, 20200.20000.20000.20000.20000.1896-
Apr 28, 20200.20000.20000.20000.20000.1896-
Apr 27, 20200.20000.20000.20000.20000.1896-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...