Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,013.25
+6.00(+0.15%)
Dow Futures
32,671.00
+40.00(+0.12%)
Nasdaq Futures
12,817.50
+29.00(+0.23%)
Russell 2000 Futures
1,771.20
+3.90(+0.22%)
Crude Oil
72.87
+0.06(+0.08%)
Gold
1,959.30
+5.50(+0.28%)

Advertisement

Banca Generali (B7A.MU)

Munich - Munich Delayed Price. Currency in EUR

28.15

-0.48

(-1.68%)

At close: 08:00AM CEST

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	28.15	28.15	28.15	28.15	28.15	250
Mar 24, 2023	28.63	28.63	28.63	28.63	28.63	-
Mar 23, 2023	28.67	28.67	28.67	28.67	28.67	-
Mar 22, 2023	29.18	29.18	29.18	29.18	29.18	-
Mar 21, 2023	28.26	28.26	28.26	28.26	28.26	-
Mar 20, 2023	27.45	27.45	27.45	27.45	27.45	-
Mar 17, 2023	28.33	28.33	28.33	28.33	28.33	-
Mar 16, 2023	28.20	28.20	28.20	28.20	28.20	-
Mar 15, 2023	29.42	29.42	29.42	29.42	29.42	-
Mar 14, 2023	28.72	28.72	28.72	28.72	28.72	-
Mar 13, 2023	29.58	29.58	29.58	29.58	29.58	-
Mar 10, 2023	30.50	30.50	30.50	30.50	30.50	-
Mar 09, 2023	31.82	31.82	31.82	31.82	31.82	-
Mar 08, 2023	31.91	31.91	31.91	31.91	31.91	-
Mar 07, 2023	32.00	32.00	32.00	32.00	32.00	-
Mar 06, 2023	32.00	32.00	32.00	32.00	32.00	-
Mar 03, 2023	31.83	31.83	31.83	31.83	31.83	-
Mar 02, 2023	32.00	32.00	32.00	32.00	32.00	-
Mar 01, 2023	32.05	32.05	32.05	32.05	32.05	-
Feb 28, 2023	31.99	31.99	31.99	31.99	31.99	-
Feb 27, 2023	31.67	31.67	31.67	31.67	31.67	-
Feb 24, 2023	31.88	31.88	31.88	31.88	31.88	-
Feb 23, 2023	31.74	31.74	31.74	31.74	31.74	-
Feb 22, 2023	31.92	31.92	31.92	31.92	31.92	-
Feb 21, 2023	32.51	32.51	32.51	32.51	32.51	-
Feb 20, 2023	33.34	33.34	33.34	33.34	33.34	-
Feb 20, 2023	0.8 Dividend
Feb 17, 2023	33.65	33.65	33.65	33.65	32.85	-
Feb 16, 2023	33.20	33.20	33.20	33.20	32.41	-
Feb 15, 2023	33.34	33.34	33.34	33.34	32.55	-
Feb 14, 2023	33.30	33.30	33.30	33.30	32.51	-
Feb 13, 2023	32.58	32.58	32.58	32.58	31.81	-
Feb 10, 2023	33.38	33.38	33.38	33.38	32.59	-
Feb 09, 2023	33.43	33.43	33.43	33.43	32.64	-
Feb 08, 2023	33.68	33.68	33.68	33.68	32.88	-
Feb 07, 2023	33.44	33.44	33.44	33.44	32.64	-
Feb 06, 2023	33.41	33.41	33.41	33.41	32.62	-
Feb 03, 2023	33.36	33.36	33.36	33.36	32.57	-
Feb 02, 2023	33.41	33.41	33.41	33.41	32.62	-
Feb 01, 2023	33.14	33.14	33.14	33.14	32.35	-
Jan 31, 2023	33.90	33.90	33.90	33.90	33.09	-
Jan 30, 2023	33.90	33.90	33.90	33.90	33.09	-
Jan 27, 2023	33.90	33.90	33.90	33.90	33.09	-
Jan 26, 2023	33.22	33.22	33.22	33.22	32.43	-
Jan 25, 2023	33.39	33.39	33.39	33.39	32.60	-
Jan 24, 2023	33.40	33.40	33.40	33.40	32.61	-
Jan 23, 2023	33.25	33.25	33.25	33.25	32.46	-
Jan 20, 2023	32.89	32.89	32.89	32.89	32.11	-
Jan 19, 2023	33.34	33.34	33.34	33.34	32.55	-
Jan 18, 2023	33.22	33.22	33.22	33.22	32.43	-
Jan 17, 2023	34.00	34.00	34.00	34.00	33.19	-
Jan 16, 2023	34.00	34.00	34.00	34.00	33.19	-
Jan 13, 2023	33.92	33.92	33.92	33.92	33.11	-
Jan 12, 2023	33.67	33.67	33.67	33.67	32.87	-
Jan 11, 2023	32.96	32.96	32.96	32.96	32.18	-
Jan 10, 2023	32.97	32.97	32.97	32.97	32.19	-
Jan 09, 2023	32.64	32.64	32.64	32.64	31.86	-
Jan 06, 2023	32.31	32.31	32.31	32.31	31.54	-
Jan 05, 2023	32.69	32.69	32.69	32.69	31.91	-
Jan 04, 2023	32.07	32.07	32.07	32.07	31.31	-
Jan 03, 2023	31.76	31.76	31.76	31.76	31.00	-
Jan 02, 2023	31.44	31.44	31.44	31.44	30.69	-
Dec 30, 2022	31.93	32.19	31.93	32.19	31.42	-
Dec 29, 2022	31.64	31.64	31.64	31.64	30.89	-
Dec 28, 2022	31.76	31.76	31.76	31.76	31.00	-
Dec 27, 2022	31.57	31.57	31.57	31.57	30.82	-
Dec 23, 2022	31.52	31.52	31.52	31.52	30.77	-
Dec 22, 2022	31.75	31.75	31.75	31.75	31.00	-
Dec 21, 2022	31.02	31.02	31.02	31.02	30.28	-
Dec 20, 2022	30.93	30.93	30.93	30.93	30.19	-
Dec 19, 2022	31.37	31.37	31.37	31.37	30.62	-
Dec 16, 2022	31.41	31.41	31.41	31.41	30.66	-
Dec 15, 2022	32.78	32.78	32.78	32.78	32.00	-
Dec 14, 2022	32.52	32.52	32.52	32.52	31.75	-
Dec 13, 2022	31.91	31.91	31.91	31.91	31.15	-
Dec 12, 2022	31.93	31.93	31.93	31.93	31.17	-
Dec 09, 2022	31.57	31.57	31.57	31.57	30.82	-
Dec 08, 2022	31.33	31.33	31.33	31.33	30.59	-
Dec 07, 2022	31.56	31.56	31.56	31.56	30.81	-
Dec 06, 2022	31.84	31.84	31.84	31.84	31.08	-
Dec 05, 2022	32.03	32.03	32.03	32.03	31.27	-
Dec 02, 2022	31.29	31.29	31.29	31.29	30.55	-
Dec 01, 2022	31.59	31.59	31.59	31.59	30.84	-
Nov 30, 2022	31.20	31.20	31.20	31.20	30.46	-
Nov 29, 2022	31.27	31.27	31.27	31.27	30.53	-
Nov 28, 2022	31.58	31.58	31.58	31.58	30.83	-
Nov 25, 2022	31.48	31.48	31.48	31.48	30.73	-
Nov 24, 2022	33.24	33.24	33.24	33.24	32.45	-
Nov 23, 2022	32.92	32.92	32.92	32.92	32.14	-
Nov 22, 2022	32.62	32.62	32.62	32.62	31.84	-
Nov 21, 2022	32.78	32.78	32.78	32.78	32.00	-
Nov 18, 2022	32.55	32.55	32.55	32.55	31.78	-
Nov 17, 2022	32.70	32.70	32.70	32.70	31.92	-
Nov 16, 2022	32.95	32.95	32.95	32.95	32.17	-
Nov 15, 2022	32.50	32.50	32.50	32.50	31.73	-
Nov 14, 2022	32.68	32.68	32.68	32.68	31.90	-
Nov 11, 2022	32.63	32.63	32.63	32.63	31.85	-
Nov 10, 2022	31.16	31.16	31.16	31.16	30.42	-
Nov 09, 2022	31.18	31.18	31.18	31.18	30.44	-
Nov 08, 2022	31.63	31.63	31.63	31.63	30.88	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,013.25+6.00(+0.15%)

Dow Futures32,671.00+40.00(+0.12%)

Nasdaq Futures12,817.50+29.00(+0.23%)

Russell 2000 Futures1,771.20+3.90(+0.22%)

Crude Oil72.87+0.06(+0.08%)

Gold1,959.30+5.50(+0.28%)

Banca Generali (B7A.MU)

S&P Futures
4,013.25
+6.00(+0.15%)

Dow Futures
32,671.00
+40.00(+0.12%)

Nasdaq Futures
12,817.50
+29.00(+0.23%)

Russell 2000 Futures
1,771.20
+3.90(+0.22%)

Crude Oil
72.87
+0.06(+0.08%)

Gold
1,959.30
+5.50(+0.28%)