Advertisement
Advertisement
U.S. markets open in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

d'Amico International Shipping SA (B7C.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.4945+0.0015 (+0.30%)
As of 09:40PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20230.49600.49950.49450.49450.49455,000
Mar 21, 20230.47300.50000.47300.49300.4930-
Mar 20, 20230.46050.47400.45700.47300.4730-
Mar 17, 20230.45150.47550.45150.46050.4605-
Mar 16, 20230.46250.46500.44250.46500.4650-
Mar 15, 20230.49900.50500.46250.46250.4625-
Mar 14, 20230.47300.49900.47300.49900.4990-
Mar 13, 20230.47700.47700.45550.47300.4730-
Mar 10, 20230.49500.49500.47250.47850.4785-
Mar 09, 20230.48100.49900.47900.49250.4925-
Mar 08, 20230.47000.48300.47000.48100.4810-
Mar 07, 20230.46750.47950.46750.47000.4700-
Mar 06, 20230.47550.47600.46550.46750.4675-
Mar 03, 20230.47350.47550.46650.47550.4755-
Mar 02, 20230.45950.47600.45950.47350.4735-
Mar 01, 20230.43400.46300.43400.45950.4595-
Feb 28, 20230.44400.44400.43450.44200.4420-
Feb 27, 20230.43850.44700.43850.44400.4440-
Feb 24, 20230.43300.44550.43300.43850.4385-
Feb 23, 20230.42300.43500.42300.43300.4330-
Feb 22, 20230.42900.42900.42050.42650.4265-
Feb 21, 20230.44200.44350.42800.42850.4285-
Feb 20, 20230.43950.44400.43750.44200.4420-
Feb 17, 20230.44600.44600.43450.43950.4395-
Feb 16, 20230.44450.45400.44450.44600.4460-
Feb 15, 20230.45650.46350.44300.44450.4445-
Feb 14, 20230.43150.46050.43150.45650.4565-
Feb 13, 20230.43300.43750.42450.43150.4315-
Feb 10, 20230.42950.44650.42950.43250.4325-
Feb 09, 20230.41500.42450.41250.42000.4200-
Feb 08, 20230.41850.42300.40750.40750.4075-
Feb 07, 20230.40100.41850.39900.41850.4185-
Feb 06, 20230.39250.40100.38750.40100.4010-
Feb 03, 20230.38150.39350.37850.39250.3925-
Feb 02, 20230.38550.38800.38100.38150.3815-
Feb 01, 20230.39000.39250.38550.38550.3855-
Jan 31, 20230.38500.39150.38000.39000.3900-
Jan 30, 20230.38650.39100.38150.38500.3850-
Jan 27, 20230.38100.38650.38000.38650.3865-
Jan 26, 20230.38900.39200.37650.38100.3810-
Jan 25, 20230.40250.40250.38850.38900.3890-
Jan 24, 20230.41400.41400.39850.40250.4025-
Jan 23, 20230.41700.41700.41250.41400.4140-
Jan 20, 20230.40000.41450.40000.40850.4085-
Jan 19, 20230.40950.40950.39500.39500.3950-
Jan 18, 20230.40650.40950.40000.40000.4000-
Jan 17, 20230.38900.40450.38300.39850.3985-
Jan 16, 20230.38250.39200.38250.38900.3890-
Jan 13, 20230.38150.39800.38000.38250.3825-
Jan 12, 20230.36400.38150.36300.38150.3815-
Jan 11, 20230.36350.36750.36100.36400.3640-
Jan 10, 20230.36050.36350.35600.36350.3635-
Jan 09, 20230.36150.36500.35650.36050.3605-
Jan 06, 20230.37000.37000.35900.36150.3615-
Jan 05, 20230.37300.37500.36950.37500.3750-
Jan 04, 20230.38200.38200.37100.37300.3730-
Jan 03, 20230.39700.39700.38200.38200.3820-
Jan 02, 20230.37300.39700.37300.39700.3970-
Dec 30, 20220.37750.38300.37600.37600.3760-
Dec 29, 20220.37150.37750.37050.37750.3775-
Dec 28, 20220.38600.39350.37150.37150.3715-
Dec 27, 20220.39250.39850.38600.38600.3860-
Dec 23, 20220.38550.40250.38550.39250.3925-
Dec 22, 20220.39200.39300.38550.38550.3855-
Dec 21, 20220.39600.39650.39000.39200.3920-
Dec 20, 20220.40500.40500.38900.39600.3960-
Dec 19, 20220.41850.41850.40500.40500.4050-
Dec 16, 20220.41650.41950.40700.41950.4195-
Dec 15, 20220.41800.42100.41300.41650.4165-
Dec 14, 20220.40300.41800.40300.41800.4180-
Dec 13, 20220.38950.40600.38650.40300.4030-
Dec 12, 20220.37450.38950.36300.38950.38955,000
Dec 09, 20220.36750.37450.36300.37450.3745-
Dec 08, 20220.35650.36850.35550.36750.3675-
Dec 07, 20220.35950.35950.35100.35650.3565-
Dec 06, 20220.36300.36450.35900.36250.3625-
Dec 05, 20220.37700.38550.36300.36300.3630-
Dec 02, 20220.37800.38300.37200.37350.3735-
Dec 01, 20220.36850.37800.36750.37800.3780-
Nov 30, 20220.36200.36850.35850.36850.3685-
Nov 29, 20220.36550.36550.35700.36200.3620-
Nov 28, 20220.37000.37400.36050.37400.3740-
Nov 25, 20220.36750.37150.36450.37000.3700-
Nov 24, 20220.38850.38850.36700.37350.3735-
Nov 23, 20220.38950.39450.38450.39050.3905-
Nov 22, 20220.36150.38700.36150.38000.3800-
Nov 21, 20220.35550.36850.35550.36150.3615-
Nov 18, 20220.35500.35600.34800.35600.3560-
Nov 17, 20220.35900.36100.34850.35500.3550-
Nov 16, 20220.37450.37750.35900.35900.3590-
Nov 15, 20220.36400.37450.36400.37450.3745-
Nov 14, 20220.35600.36500.35050.35750.3575-
Nov 11, 20220.33200.35400.33200.34800.3480-
Nov 10, 20220.34400.34400.31650.34100.3410-
Nov 09, 20220.33700.34450.33450.34400.3440-
Nov 08, 20220.33050.34850.33050.34850.3485-
Nov 07, 20220.31750.34250.31750.33050.3305-
Nov 04, 20220.32350.33150.31750.31750.3175-
Nov 03, 20220.31000.32450.31000.32350.3235-
Nov 02, 20220.30000.31400.30000.31000.3100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement