Mail

B7U.F - Galiano Gold Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 01, 2023	0.5240	0.5240	0.5240	0.5240	0.5240	40
May 31, 2023	0.5060	0.5060	0.5060	0.5060	0.5060	40
May 30, 2023	0.5220	0.5220	0.5220	0.5220	0.5220	-
May 29, 2023	0.5220	0.5220	0.5220	0.5220	0.5220	-
May 26, 2023	0.5240	0.5240	0.5240	0.5240	0.5240	-
May 25, 2023	0.5460	0.5460	0.5460	0.5460	0.5460	-
May 24, 2023	0.5360	0.5360	0.5360	0.5360	0.5360	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 19, 2023	0.5660	0.5660	0.5660	0.5660	0.5660	-
May 18, 2023	0.5720	0.5720	0.5720	0.5720	0.5720	-
May 17, 2023	0.5640	0.5640	0.5640	0.5640	0.5640	-
May 16, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 15, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 12, 2023	0.6140	0.6140	0.6140	0.6140	0.6140	-
May 11, 2023	0.6160	0.6160	0.6160	0.6160	0.6160	-
May 10, 2023	0.6420	0.6420	0.6420	0.6420	0.6420	-
May 09, 2023	0.6340	0.6340	0.6340	0.6340	0.6340	-
May 08, 2023	0.6460	0.6460	0.6460	0.6460	0.6460	-
May 05, 2023	0.6140	0.6140	0.6140	0.6140	0.6140	-
May 04, 2023	0.5680	0.5700	0.5680	0.5700	0.5700	1,000
May 03, 2023	0.5540	0.5540	0.5540	0.5540	0.5540	-
May 02, 2023	0.5560	0.5860	0.5560	0.5860	0.5860	1,000
Apr 28, 2023	0.5540	0.5540	0.5540	0.5540	0.5540	-
Apr 27, 2023	0.5560	0.5560	0.5560	0.5560	0.5560	-
Apr 26, 2023	0.5580	0.5580	0.5580	0.5580	0.5580	-
Apr 25, 2023	0.5580	0.5580	0.5580	0.5580	0.5580	-
Apr 24, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 21, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 20, 2023	0.6060	0.6060	0.6060	0.6060	0.6060	-
Apr 19, 2023	0.6280	0.6280	0.6280	0.6280	0.6280	-
Apr 18, 2023	0.6240	0.6240	0.6240	0.6240	0.6240	-
Apr 17, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 14, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 13, 2023	0.6180	0.6200	0.6180	0.6200	0.6200	4,361
Apr 12, 2023	0.6080	0.6080	0.6080	0.6080	0.6080	-
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 05, 2023	0.5680	0.5680	0.5680	0.5680	0.5680	-
Apr 04, 2023	0.5580	0.5580	0.5580	0.5580	0.5580	-
Apr 03, 2023	0.5260	0.5260	0.5260	0.5260	0.5260	-
Mar 31, 2023	0.5070	0.5070	0.5070	0.5070	0.5070	-
Mar 30, 2023	0.4825	0.4825	0.4825	0.4825	0.4825	-
Mar 29, 2023	0.5080	0.5080	0.5080	0.5080	0.5080	-
Mar 28, 2023	0.5010	0.5280	0.5010	0.5280	0.5280	1,000
Mar 27, 2023	0.4995	0.4995	0.4995	0.4995	0.4995	-
Mar 24, 2023	0.4905	0.4905	0.4905	0.4905	0.4905	-
Mar 23, 2023	0.4810	0.4810	0.4810	0.4810	0.4810	-
Mar 22, 2023	0.4845	0.4845	0.4845	0.4845	0.4845	-
Mar 21, 2023	0.4965	0.4965	0.4965	0.4965	0.4965	-
Mar 20, 2023	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 17, 2023	0.4595	0.4595	0.4595	0.4595	0.4595	-
Mar 16, 2023	0.4630	0.4630	0.4630	0.4630	0.4630	-
Mar 15, 2023	0.4820	0.4950	0.4820	0.4950	0.4950	924
Mar 14, 2023	0.4600	0.5100	0.4600	0.5100	0.5100	10,000
Mar 13, 2023	0.4170	0.4170	0.4170	0.4170	0.4170	-
Mar 10, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 09, 2023	0.4490	0.4490	0.4490	0.4490	0.4490	-
Mar 08, 2023	0.4495	0.4495	0.4495	0.4495	0.4495	-
Mar 07, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Mar 06, 2023	0.4765	0.5050	0.4765	0.5050	0.5050	2,250
Mar 03, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 02, 2023	0.4825	0.4825	0.4825	0.4825	0.4825	-
Mar 01, 2023	0.4775	0.4775	0.4775	0.4775	0.4775	-
Feb 28, 2023	0.4795	0.4795	0.4795	0.4795	0.4795	-
Feb 27, 2023	0.4560	0.4770	0.4560	0.4770	0.4770	672
Feb 24, 2023	0.4430	0.4430	0.4430	0.4430	0.4430	-
Feb 23, 2023	0.4525	0.4525	0.4525	0.4525	0.4525	-
Feb 22, 2023	0.4620	0.4620	0.4620	0.4620	0.4620	-
Feb 21, 2023	0.4925	0.4935	0.4925	0.4935	0.4935	3,000
Feb 20, 2023	0.5000	0.5000	0.4925	0.4925	0.4925	19,000
Feb 17, 2023	0.5210	0.5210	0.5210	0.5210	0.5210	-
Feb 16, 2023	0.5490	0.5490	0.5490	0.5490	0.5490	-
Feb 15, 2023	0.5290	0.5290	0.5290	0.5290	0.5290	-
Feb 14, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 13, 2023	0.5310	0.5310	0.5310	0.5310	0.5310	-
Feb 10, 2023	0.5250	0.5610	0.5250	0.5610	0.5610	672
Feb 09, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 08, 2023	0.5280	0.5430	0.5280	0.5430	0.5430	600
Feb 07, 2023	0.5140	0.5140	0.5140	0.5140	0.5140	-
Feb 06, 2023	0.5370	0.5370	0.5370	0.5370	0.5370	-
Feb 03, 2023	0.5410	0.5410	0.5410	0.5410	0.5410	-
Feb 02, 2023	0.5380	0.5380	0.5380	0.5380	0.5380	-
Feb 01, 2023	0.5440	0.5440	0.5440	0.5440	0.5440	-
Jan 31, 2023	0.5410	0.5410	0.5410	0.5410	0.5410	-
Jan 30, 2023	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 27, 2023	0.5560	0.5560	0.5560	0.5560	0.5560	-
Jan 26, 2023	0.5440	0.5470	0.5440	0.5470	0.5470	1,300
Jan 25, 2023	0.5440	0.5440	0.5440	0.5440	0.5440	-
Jan 24, 2023	0.5220	0.5220	0.5220	0.5220	0.5220	-
Jan 23, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 20, 2023	0.5070	0.5070	0.5070	0.5070	0.5070	-
Jan 19, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 18, 2023	0.5120	0.5120	0.5120	0.5120	0.5120	-
Jan 17, 2023	0.5220	0.5220	0.5220	0.5220	0.5220	-
Jan 16, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Jan 13, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Jan 12, 2023	0.5240	0.5240	0.5240	0.5240	0.5240	-
Jan 11, 2023	0.5120	0.5120	0.5120	0.5120	0.5120	-
Jan 10, 2023	0.5140	0.5140	0.5140	0.5140	0.5140	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...