U.S. Markets close in 4 hrs 18 mins

BAVARIA Industries Group AG (B8A.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
58.470.00 (0.00%)
At close: 5:36PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201759.1859.1858.4758.4758.475
Jul 19, 201759.1859.1858.4758.4758.475
Jul 18, 201759.1759.1858.2258.2258.22230
Jul 17, 201759.1959.1958.2058.2058.20150
Jul 14, 201758.8558.8557.7358.0958.09841
Jul 13, 201759.2159.2159.1259.1259.1235
Jul 12, 201758.5958.5958.0658.0658.065
Jul 11, 201757.9358.0057.5657.6757.672,000
Jul 10, 201757.6757.6756.5257.1757.17738
Jul 07, 201757.3958.0057.3957.4257.421,910
Jul 06, 201755.9956.4055.9855.9955.99789
Jul 05, 201755.0055.7054.5055.0055.001,009
Jul 04, 201753.7553.7553.7553.7553.75-
Jul 03, 201753.7554.3053.7553.7553.7563
Jun 30, 201755.1555.4553.4655.4555.451,924
Jun 29, 201757.6058.2755.0055.1555.151,820
Jun 28, 201758.1058.1056.4557.7557.752,011
Jun 27, 201758.9959.6858.9959.6859.684,113
Jun 26, 201758.4758.4758.4758.4758.47-
Jun 23, 201758.5058.5058.4758.4758.4742
Jun 22, 201758.8059.6058.8059.5059.50270
Jun 21, 201758.5058.5058.5058.5058.507
Jun 20, 201758.5058.5058.5058.5058.50-
Jun 19, 201758.5058.5058.5058.5058.50-
Jun 16, 201758.5058.5058.5058.5058.50-
Jun 15, 201758.5058.5058.5058.5058.50-
Jun 14, 201758.5158.5158.5058.5058.5062
Jun 13, 201758.5958.5958.5958.5958.59300
Jun 12, 201759.5259.5259.5259.5259.52-
Jun 09, 201759.5259.5259.5259.5259.527
Jun 08, 201758.9959.8858.9958.9958.99100
Jun 07, 201759.0059.0059.0059.0059.00200
Jun 06, 201758.9959.4158.9959.4159.41447
Jun 05, 201758.6158.6158.6158.6158.61-
Jun 02, 201759.0059.5658.6158.6158.61633
Jun 01, 201759.5060.1558.7058.7558.7510,120
May 31, 201759.4759.8959.4759.5059.501,109
May 30, 201759.5059.5058.9959.0059.00278
May 29, 201759.4959.4959.4959.4959.49-
May 26, 201759.4959.4959.4959.4959.49115
May 25, 201758.9958.9958.9958.9958.99-
May 24, 201759.0059.0057.8058.9958.992,002
May 23, 201758.5059.2958.5059.2959.2951
May 22, 201759.5059.7158.7059.4359.431,751
May 19, 201758.7058.9058.4958.9058.901,463
May 18, 201757.8057.8057.8057.8057.80120
May 17, 201758.0058.2557.8058.0158.011,079
May 16, 201758.2058.8158.0558.8158.8146
May 15, 201758.0558.4958.0558.1558.151,780
May 12, 201758.4758.4758.4758.4758.47-
May 11, 201758.6859.0058.4758.4758.47126
May 10, 201758.6258.6258.0058.0058.00157
May 09, 201758.0958.0958.0058.0058.00903
May 08, 201758.7959.9857.5059.9859.982,602
May 05, 201759.0859.9858.0558.0558.051,298
May 04, 201759.4059.4059.3759.3759.3796
May 03, 201760.0060.0060.0060.0060.00250
May 02, 201760.0060.0060.0060.0060.00-
Apr 28, 201760.4960.4959.6260.0060.00401
Apr 27, 201760.0060.0159.9159.9159.91943
Apr 26, 201761.7161.7261.2161.7261.72776
Apr 25, 201761.7261.7261.0061.1561.15512
Apr 24, 201761.5061.7160.7661.7161.71494
Apr 21, 201760.9661.5060.9661.5061.5069
Apr 20, 201760.6560.9260.6560.9260.92565
Apr 19, 201760.6061.4960.6061.4961.49170
Apr 18, 201761.7161.7160.2560.6060.601,710
Apr 13, 201761.0261.7160.4661.7161.711,570
Apr 12, 201762.0062.0061.0161.0261.022,890
Apr 11, 201762.0562.5061.6862.1562.152,893
Apr 10, 201763.2563.4961.9162.3762.372,695
Apr 07, 201765.0665.0663.0064.0464.04859
Apr 06, 201764.5164.8063.6064.8064.801,197
Apr 05, 201763.9766.2363.9765.5565.55720
Apr 04, 201763.1063.9963.1063.9963.99110
Apr 03, 201762.2363.0062.2363.0063.00160
Mar 31, 201762.6962.7962.4962.4962.49628
Mar 30, 201763.1563.1561.9461.9461.94370
Mar 29, 201762.5863.9862.5863.9863.98368
Mar 28, 201762.1462.1462.1462.1462.14-
Mar 27, 201762.6562.6562.1462.1462.14130
Mar 24, 201761.8662.0061.8662.0062.00570
Mar 23, 201761.8362.7561.8362.7562.75541
Mar 22, 201763.1263.1261.8361.8361.83976
Mar 21, 201763.9963.9963.9963.9963.99300
Mar 20, 201764.2064.2064.2064.2064.20250
Mar 17, 201764.7864.7963.1863.1863.18199
Mar 16, 201764.8664.8664.8664.8664.8625
Mar 15, 201764.8364.8364.8364.8364.83-
Mar 14, 201764.2064.8364.2064.8364.8342
Mar 13, 201764.7264.7264.7264.7264.72-
Mar 10, 201764.7264.7264.7264.7264.72-
Mar 09, 201764.7264.7264.7264.7264.72-
Mar 08, 201764.7264.7264.7264.7264.724
Mar 07, 201764.0064.0064.0064.0064.0050
Mar 06, 201764.2564.2563.5063.5063.5028
Mar 03, 201763.3263.3263.3263.3263.32-
Mar 02, 201763.3263.3263.3263.3263.32-
Mar 01, 201764.0464.2563.3263.3263.32261
Feb 28, 201763.9864.0463.3264.0464.04122
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...