B8F.HM - Biofrontera AG
Hamburg - Hamburg Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2023 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 2,000 |
| Jun 05, 2023 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
| Jun 02, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| May 30, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| May 29, 2023 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| May 26, 2023 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| May 25, 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| May 24, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 19, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 18, 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| May 17, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| May 16, 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| May 15, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 12, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 11, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| May 10, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| May 09, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| May 08, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| May 05, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| May 04, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| May 03, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| May 02, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Apr 28, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Apr 27, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| Apr 26, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 25, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 24, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Apr 21, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Apr 20, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Apr 19, 2023 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| Apr 18, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Apr 17, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Apr 14, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 13, 2023 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| Apr 12, 2023 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Apr 05, 2023 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Apr 04, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 03, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Mar 31, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Mar 30, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Mar 29, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Mar 28, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Mar 27, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 24, 2023 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 2,000 |
| Mar 23, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 22, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 21, 2023 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Mar 20, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 17, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 16, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 15, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 14, 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| Mar 13, 2023 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Mar 10, 2023 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Mar 09, 2023 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Mar 08, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 07, 2023 | 1.2800 | 1.3800 | 1.2800 | 1.3800 | 1.3800 | 1,000 |
| Mar 06, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 03, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 02, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 01, 2023 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Feb 28, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 27, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 24, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 23, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Feb 22, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Feb 21, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 20, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 17, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 16, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Feb 15, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Feb 14, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Feb 13, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Feb 10, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Feb 09, 2023 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Feb 08, 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| Feb 07, 2023 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Feb 06, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 03, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 02, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Feb 01, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Jan 31, 2023 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| Jan 30, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 27, 2023 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jan 26, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 25, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 24, 2023 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jan 23, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jan 20, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jan 19, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jan 18, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jan 17, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jan 16, 2023 | 1.3400 | 1.4250 | 1.3400 | 1.4250 | 1.4250 | 400 |
| Jan 13, 2023 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.