YANGZIJIANG SHIP.HLDGS (B8O.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

0.8300

-0.0100

(-1.19%)

As of 04:30PM CEST. Market open.

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	0.8450	0.8450	0.8300	0.8300	0.8300	-
Mar 24, 2023	0.8400	0.8400	0.8350	0.8400	0.8400	-
Mar 23, 2023	0.8300	0.8350	0.8300	0.8350	0.8350	-
Mar 22, 2023	0.8300	0.8300	0.8200	0.8200	0.8200	-
Mar 21, 2023	0.7950	0.8200	0.7950	0.8200	0.8200	-
Mar 20, 2023	0.8000	0.8100	0.7900	0.8100	0.8100	-
Mar 17, 2023	0.8400	0.8400	0.8350	0.8350	0.8350	-
Mar 16, 2023	0.8400	0.8450	0.8400	0.8450	0.8450	-
Mar 15, 2023	0.8450	0.8550	0.8450	0.8550	0.8550	-
Mar 14, 2023	0.8450	0.8500	0.8400	0.8450	0.8450	-
Mar 13, 2023	0.8600	0.8650	0.8600	0.8600	0.8600	-
Mar 10, 2023	0.9050	0.9050	0.9000	0.9000	0.9000	-
Mar 09, 2023	0.9050	0.9050	0.9000	0.9000	0.9000	-
Mar 08, 2023	0.9100	0.9100	0.9050	0.9050	0.9050	-
Mar 07, 2023	0.8950	0.9050	0.8950	0.9000	0.9000	-
Mar 06, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 03, 2023	0.9200	0.9350	0.9200	0.9350	0.9350	-
Mar 02, 2023	0.9000	0.9150	0.9000	0.9150	0.9150	-
Mar 01, 2023	0.9000	0.9000	0.8900	0.8950	0.8950	-
Feb 28, 2023	0.8850	0.8900	0.8800	0.8900	0.8900	-
Feb 27, 2023	0.8900	0.9000	0.8900	0.8950	0.8950	-
Feb 24, 2023	0.8900	0.8950	0.8900	0.8950	0.8950	-
Feb 23, 2023	0.9200	0.9200	0.9100	0.9150	0.9150	-
Feb 22, 2023	0.9250	0.9300	0.9250	0.9250	0.9250	-
Feb 21, 2023	0.8800	0.8900	0.8800	0.8800	0.8800	-
Feb 20, 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 17, 2023	0.8850	0.8850	0.8850	0.8850	0.8850	-
Feb 16, 2023	0.8900	0.8950	0.8850	0.8950	0.8950	-
Feb 15, 2023	0.8800	0.8900	0.8800	0.8900	0.8900	-
Feb 14, 2023	0.8650	0.8800	0.8550	0.8600	0.8600	-
Feb 13, 2023	0.8400	0.8450	0.8350	0.8450	0.8450	-
Feb 10, 2023	0.8600	0.8700	0.8550	0.8700	0.8700	-
Feb 09, 2023	0.8550	0.8550	0.8500	0.8550	0.8550	-
Feb 08, 2023	0.8950	0.9000	0.8900	0.8950	0.8950	-
Feb 07, 2023	0.8950	0.9100	0.8900	0.9100	0.9100	-
Feb 06, 2023	0.8900	0.8950	0.8850	0.8900	0.8900	-
Feb 03, 2023	0.9000	0.9000	0.8850	0.8900	0.8900	-
Feb 02, 2023	0.8950	0.8950	0.8800	0.8850	0.8850	-
Feb 01, 2023	0.9000	0.9000	0.8900	0.9000	0.9000	-
Jan 31, 2023	0.8800	0.8900	0.8750	0.8850	0.8850	-
Jan 30, 2023	0.8650	0.8650	0.8550	0.8650	0.8650	-
Jan 27, 2023	0.8650	0.8650	0.8500	0.8600	0.8600	-
Jan 26, 2023	0.8750	0.8800	0.8700	0.8800	0.8800	-
Jan 25, 2023	0.8550	0.8550	0.8450	0.8550	0.8550	-
Jan 24, 2023	0.8500	0.8500	0.8450	0.8500	0.8500	-
Jan 23, 2023	0.8450	0.8450	0.8400	0.8450	0.8450	-
Jan 20, 2023	0.8450	0.8450	0.8400	0.8450	0.8450	-
Jan 19, 2023	0.8300	0.8350	0.8250	0.8350	0.8350	-
Jan 18, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 17, 2023	0.8250	0.8300	0.8250	0.8300	0.8300	-
Jan 16, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 13, 2023	0.8300	0.8500	0.8300	0.8500	0.8500	-
Jan 12, 2023	0.8450	0.8550	0.8400	0.8400	0.8400	-
Jan 11, 2023	0.8400	0.8450	0.8400	0.8450	0.8450	-
Jan 10, 2023	0.8300	0.8300	0.8200	0.8250	0.8250	-
Jan 09, 2023	0.8300	0.8350	0.8250	0.8250	0.8250	-
Jan 06, 2023	0.8600	0.8650	0.8500	0.8650	0.8650	-
Jan 05, 2023	0.8150	0.8200	0.8150	0.8200	0.8200	-
Jan 04, 2023	0.8150	0.8150	0.8100	0.8150	0.8150	-
Jan 03, 2023	0.8900	0.8900	0.8800	0.8800	0.8800	-
Jan 02, 2023	0.9250	0.9250	0.9250	0.9250	0.9250	-
Dec 30, 2022	0.9300	0.9300	0.9200	0.9200	0.9200	-
Dec 29, 2022	0.9350	0.9450	0.9300	0.9450	0.9450	-
Dec 28, 2022	0.9350	0.9350	0.9300	0.9300	0.9300	-
Dec 27, 2022	0.9450	0.9450	0.9400	0.9400	0.9400	-
Dec 23, 2022	0.9400	0.9450	0.9400	0.9400	0.9400	-
Dec 22, 2022	0.9300	0.9350	0.9250	0.9250	0.9250	-
Dec 21, 2022	0.9450	0.9550	0.9450	0.9550	0.9550	-
Dec 20, 2022	0.9450	0.9500	0.9450	0.9500	0.9500	-
Dec 19, 2022	0.9500	0.9500	0.9400	0.9400	0.9400	-
Dec 16, 2022	0.9400	0.9400	0.9350	0.9350	0.9350	-
Dec 15, 2022	0.9250	0.9300	0.9200	0.9200	0.9200	-
Dec 14, 2022	0.9450	0.9500	0.9400	0.9400	0.9400	-
Dec 13, 2022	0.9350	0.9500	0.9300	0.9400	0.9400	-
Dec 12, 2022	0.9300	0.9300	0.9250	0.9300	0.9300	-
Dec 09, 2022	0.9350	0.9350	0.9150	0.9150	0.9150	-
Dec 08, 2022	0.9250	0.9250	0.9150	0.9200	0.9200	-
Dec 07, 2022	0.9550	0.9600	0.9550	0.9600	0.9600	-
Dec 06, 2022	0.9650	0.9700	0.9600	0.9600	0.9600	-
Dec 05, 2022	0.9950	0.9950	0.9750	0.9750	0.9750	-
Dec 02, 2022	0.9650	0.9650	0.9450	0.9600	0.9600	-
Dec 01, 2022	0.9750	0.9750	0.9350	0.9500	0.9500	-
Nov 30, 2022	0.9500	0.9800	0.9500	0.9800	0.9800	-
Nov 29, 2022	0.9550	0.9600	0.9450	0.9450	0.9450	-
Nov 28, 2022	0.9550	0.9550	0.9200	0.9200	0.9200	-
Nov 25, 2022	0.9750	0.9800	0.9400	0.9450	0.9450	-
Nov 24, 2022	0.9450	0.9600	0.9450	0.9600	0.9600	-
Nov 23, 2022	0.9450	0.9450	0.9350	0.9350	0.9350	-
Nov 22, 2022	0.9450	0.9550	0.9450	0.9550	0.9550	-
Nov 21, 2022	0.9100	0.9150	0.9050	0.9150	0.9150	-
Nov 18, 2022	0.8850	0.8850	0.8800	0.8850	0.8850	-
Nov 17, 2022	0.8950	0.9050	0.8900	0.9000	0.9000	-
Nov 16, 2022	0.8950	0.9000	0.8900	0.9000	0.9000	-
Nov 15, 2022	0.9200	0.9250	0.9150	0.9250	0.9250	-
Nov 14, 2022	0.9650	0.9650	0.9100	0.9150	0.9150	-
Nov 11, 2022	0.9400	0.9400	0.9300	0.9350	0.9350	-
Nov 10, 2022	0.8700	0.8800	0.8700	0.8800	0.8800	-
Nov 09, 2022	0.9000	0.9000	0.8700	0.8700	0.8700	-
Nov 08, 2022	0.8950	0.9150	0.8950	0.9100	0.9100	-
Nov 07, 2022	0.8800	0.8850	0.8700	0.8850	0.8850	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,975.61+4.62(+0.12%)

Dow 3032,357.48+119.95(+0.37%)

Nasdaq11,795.30-28.66(-0.24%)

Russell 20001,747.66+12.73(+0.73%)

Crude Oil70.78+1.52(+2.19%)

Gold1,954.30-29.50(-1.49%)

YANGZIJIANG SHIP.HLDGS (B8O.DU)

S&P 500
3,975.61
+4.62(+0.12%)

Dow 30
32,357.48
+119.95(+0.37%)

Nasdaq
11,795.30
-28.66(-0.24%)

Russell 2000
1,747.66
+12.73(+0.73%)

Crude Oil
70.78
+1.52(+2.19%)

Gold
1,954.30
-29.50(-1.49%)