Advertisement
Advertisement
U.S. markets open in 4 minutes
S&P Futures
4,288.25 -10.00 (-0.23%) Dow Futures
33,815.00 -58.00 (-0.17%) Nasdaq Futures
13,645.00 -36.25 (-0.26%) Russell 2000 Futures
2,018.20 -5.60 (-0.28%) Crude Oil
89.48 +0.07 (+0.08%) Gold
1,791.10 -7.00 (-0.39%)
The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00060000 | 2022-08-05 1:32PM EDT | 60.00 | 105.32 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| BA220819C00065000 | 2022-06-01 3:48PM EDT | 65.00 | 66.76 | 74.80 | 75.70 | 0.00 | - | - | 1 | 0.00% |
| BA220819C00070000 | 2022-07-27 10:17AM EDT | 70.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BA220819C00075000 | 2022-05-16 12:09AM EDT | 75.00 | 61.90 | 52.50 | 53.55 | 0.00 | - | - | 1 | 0.00% |
| BA220819C00080000 | 2022-07-19 10:56AM EDT | 80.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BA220819C00090000 | 2022-08-15 10:53AM EDT | 90.00 | 80.08 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BA220819C00095000 | 2022-08-15 2:43PM EDT | 95.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BA220819C00100000 | 2022-08-15 1:28PM EDT | 100.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 16 | 176 | 0.00% |
| BA220819C00105000 | 2022-08-02 2:03PM EDT | 105.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| BA220819C00110000 | 2022-08-15 10:13AM EDT | 110.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 8 | 255 | 0.00% |
| BA220819C00115000 | 2022-08-15 12:06PM EDT | 115.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| BA220819C00120000 | 2022-08-15 1:04PM EDT | 120.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 0.00% |
| BA220819C00125000 | 2022-08-12 3:48PM EDT | 125.00 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 0.00% |
| BA220819C00130000 | 2022-08-15 3:27PM EDT | 130.00 | 40.93 | 0.00 | 0.00 | 0.00 | - | 122 | 1,070 | 0.00% |
| BA220819C00135000 | 2022-08-15 3:43PM EDT | 135.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,603 | 0.00% |
| BA220819C00136000 | 2022-08-01 12:58PM EDT | 136.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BA220819C00137000 | 2022-08-12 3:28PM EDT | 137.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| BA220819C00138000 | 2022-08-12 2:51PM EDT | 138.00 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BA220819C00139000 | 2022-07-29 3:05PM EDT | 139.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BA220819C00140000 | 2022-08-15 3:43PM EDT | 140.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 5,527 | 8,892 | 0.00% |
| BA220819C00141000 | 2022-08-04 11:41AM EDT | 141.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BA220819C00142000 | 2022-08-12 9:52AM EDT | 142.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BA220819C00143000 | 2022-08-12 10:52AM EDT | 143.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| BA220819C00144000 | 2022-08-15 10:01AM EDT | 144.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| BA220819C00145000 | 2022-08-15 1:55PM EDT | 145.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 26 | 14,642 | 0.00% |
| BA220819C00146000 | 2022-08-12 12:01PM EDT | 146.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BA220819C00147000 | 2022-08-12 3:19PM EDT | 147.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| BA220819C00148000 | 2022-08-15 12:34PM EDT | 148.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| BA220819C00149000 | 2022-08-15 12:04PM EDT | 149.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| BA220819C00150000 | 2022-08-15 3:32PM EDT | 150.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 100 | 9,023 | 0.00% |
| BA220819C00152500 | 2022-08-15 10:10AM EDT | 152.50 | 17.78 | 0.00 | 0.00 | 0.00 | - | 48 | 231 | 0.00% |
| BA220819C00155000 | 2022-08-15 3:50PM EDT | 155.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 231 | 3,871 | 0.00% |
| BA220819C00157500 | 2022-08-15 3:00PM EDT | 157.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 796 | 0.00% |
| BA220819C00160000 | 2022-08-15 3:56PM EDT | 160.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1,850 | 5,090 | 0.00% |
| BA220819C00162500 | 2022-08-15 3:01PM EDT | 162.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 49 | 1,317 | 0.00% |
| BA220819C00165000 | 2022-08-15 3:58PM EDT | 165.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1,107 | 3,573 | 0.00% |
| BA220819C00167500 | 2022-08-15 3:58PM EDT | 167.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 723 | 1,767 | 0.00% |
| BA220819C00170000 | 2022-08-15 3:59PM EDT | 170.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4,079 | 5,939 | 0.00% |
| BA220819C00172500 | 2022-08-15 3:59PM EDT | 172.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4,211 | 2,904 | 3.13% |
| BA220819C00175000 | 2022-08-15 3:59PM EDT | 175.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13,977 | 6,546 | 6.25% |
| BA220819C00177500 | 2022-08-15 3:59PM EDT | 177.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,981 | 3,448 | 12.50% |
| BA220819C00180000 | 2022-08-15 3:59PM EDT | 180.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14,090 | 11,815 | 12.50% |
| BA220819C00182500 | 2022-08-15 3:56PM EDT | 182.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,718 | 2,698 | 12.50% |
| BA220819C00185000 | 2022-08-15 3:57PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 888 | 3,113 | 12.50% |
| BA220819C00187500 | 2022-08-15 3:58PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,081 | 978 | 25.00% |
| BA220819C00190000 | 2022-08-15 3:58PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 820 | 2,688 | 25.00% |
| BA220819C00192500 | 2022-08-15 3:54PM EDT | 192.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 339 | 25.00% |
| BA220819C00195000 | 2022-08-15 12:53PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 5,354 | 25.00% |
| BA220819C00200000 | 2022-08-15 3:37PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 3,706 | 25.00% |
| BA220819C00205000 | 2022-08-15 3:51PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 3,655 | 50.00% |
| BA220819C00210000 | 2022-08-15 10:54AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 1,255 | 50.00% |
| BA220819C00215000 | 2022-08-15 2:12PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 719 | 50.00% |
| BA220819C00220000 | 2022-08-15 12:00PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,183 | 50.00% |
| BA220819C00225000 | 2022-08-15 11:56AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 1,095 | 50.00% |
| BA220819C00230000 | 2022-08-12 2:45PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 50.00% |
| BA220819C00235000 | 2022-08-02 11:13AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 706 | 50.00% |
| BA220819C00240000 | 2022-08-15 9:37AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,571 | 50.00% |
| BA220819C00245000 | 2022-08-01 1:02PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 663 | 50.00% |
| BA220819C00250000 | 2022-08-12 1:55PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,254 | 50.00% |
| BA220819C00255000 | 2022-08-01 1:02PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,017 | 50.00% |
| BA220819C00260000 | 2022-08-01 12:00PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 623 | 50.00% |
| BA220819C00265000 | 2022-07-27 10:31AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 50.00% |
| BA220819C00270000 | 2022-07-22 11:59AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 901 | 50.00% |
| BA220819C00275000 | 2022-08-01 1:08PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 626 | 50.00% |
| BA220819C00280000 | 2022-08-11 11:29AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 50.00% |
| BA220819C00285000 | 2022-08-09 12:56PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 671 | 50.00% |
| BA220819C00290000 | 2022-08-02 10:48AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 930 | 50.00% |
| BA220819C00300000 | 2022-08-04 9:37AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 913 | 50.00% |
| BA220819C00310000 | 2022-07-20 2:44PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 1,220 | 50.00% |
| BA220819C00320000 | 2022-06-24 3:41PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 440 | 196.88% |
| BA220819C00330000 | 2022-08-12 11:04AM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00060000 | 2022-07-26 3:33PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| BA220819P00065000 | 2022-08-05 1:51PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 50.00% |
| BA220819P00070000 | 2022-08-01 9:50AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 50.00% |
| BA220819P00075000 | 2022-08-08 3:48PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 50.00% |
| BA220819P00080000 | 2022-08-11 3:32PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 702 | 50.00% |
| BA220819P00085000 | 2022-08-08 10:23AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 50.00% |
| BA220819P00090000 | 2022-08-12 9:35AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 936 | 50.00% |
| BA220819P00095000 | 2022-08-11 3:33PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 923 | 50.00% |
| BA220819P00100000 | 2022-08-15 2:54PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 4,014 | 50.00% |
| BA220819P00105000 | 2022-08-15 10:40AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,222 | 50.00% |
| BA220819P00110000 | 2022-08-15 3:23PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,752 | 50.00% |
| BA220819P00115000 | 2022-08-15 12:52PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 2,466 | 50.00% |
| BA220819P00120000 | 2022-08-15 3:55PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,298 | 50.00% |
| BA220819P00125000 | 2022-08-15 1:06PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 4,665 | 50.00% |
| BA220819P00130000 | 2022-08-15 12:30PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,732 | 50.00% |
| BA220819P00135000 | 2022-08-15 3:57PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 4,378 | 50.00% |
| BA220819P00136000 | 2022-08-12 3:47PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 201 | 50.00% |
| BA220819P00137000 | 2022-08-12 10:51AM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 50.00% |
| BA220819P00138000 | 2022-08-15 12:08PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 50.00% |
| BA220819P00139000 | 2022-08-15 10:49AM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 50.00% |
| BA220819P00140000 | 2022-08-15 3:58PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,552 | 9,013 | 50.00% |
| BA220819P00141000 | 2022-08-15 10:39AM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 50.00% |
| BA220819P00142000 | 2022-08-15 10:12AM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 50.00% |
| BA220819P00143000 | 2022-08-11 3:17PM EDT | 143.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 209 | 50.00% |
| BA220819P00144000 | 2022-08-15 3:33PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 562 | 25.00% |
| BA220819P00145000 | 2022-08-15 3:59PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 14,639 | 25.00% |
| BA220819P00146000 | 2022-08-15 12:38PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 637 | 25.00% |
| BA220819P00147000 | 2022-08-15 1:20PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 25.00% |
| BA220819P00148000 | 2022-08-15 2:41PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 612 | 25.00% |
| BA220819P00149000 | 2022-08-15 9:30AM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 1,009 | 25.00% |
| BA220819P00150000 | 2022-08-15 3:41PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 456 | 9,865 | 25.00% |
| BA220819P00152500 | 2022-08-15 3:50PM EDT | 152.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 801 | 1,582 | 25.00% |
| BA220819P00155000 | 2022-08-15 3:59PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 831 | 4,629 | 25.00% |
| BA220819P00157500 | 2022-08-15 3:45PM EDT | 157.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 721 | 1,424 | 12.50% |
| BA220819P00160000 | 2022-08-15 3:57PM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 883 | 3,307 | 12.50% |
| BA220819P00162500 | 2022-08-15 3:57PM EDT | 162.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 600 | 1,697 | 12.50% |
| BA220819P00165000 | 2022-08-15 3:59PM EDT | 165.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3,519 | 3,195 | 6.25% |
| BA220819P00167500 | 2022-08-15 3:59PM EDT | 167.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,063 | 1,361 | 3.13% |
| BA220819P00170000 | 2022-08-15 3:59PM EDT | 170.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3,370 | 2,688 | 0.78% |
| BA220819P00172500 | 2022-08-15 3:58PM EDT | 172.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 565 | 384 | 0.00% |
| BA220819P00175000 | 2022-08-15 3:55PM EDT | 175.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 278 | 1,566 | 0.00% |
| BA220819P00177500 | 2022-08-15 3:24PM EDT | 177.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| BA220819P00180000 | 2022-08-15 1:07PM EDT | 180.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 15 | 987 | 0.00% |
| BA220819P00182500 | 2022-08-15 3:21PM EDT | 182.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BA220819P00185000 | 2022-08-15 2:23PM EDT | 185.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,455 | 0.00% |
| BA220819P00187500 | 2022-08-08 3:00PM EDT | 187.50 | 20.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BA220819P00190000 | 2022-08-15 2:51PM EDT | 190.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 24 | 354 | 0.00% |
| BA220819P00195000 | 2022-08-12 12:16PM EDT | 195.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 0.00% |
| BA220819P00200000 | 2022-08-12 10:36AM EDT | 200.00 | 31.62 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| BA220819P00205000 | 2022-08-02 10:59AM EDT | 205.00 | 40.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BA220819P00210000 | 2022-08-01 11:23AM EDT | 210.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA220819P00215000 | 2022-08-15 9:35AM EDT | 215.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| BA220819P00220000 | 2022-08-01 12:05PM EDT | 220.00 | 48.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA220819P00225000 | 2022-08-01 10:01AM EDT | 225.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA220819P00230000 | 2022-08-03 11:31AM EDT | 230.00 | 65.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA220819P00235000 | 2022-08-02 10:26AM EDT | 235.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA220819P00240000 | 2022-05-06 12:24PM EDT | 240.00 | 91.85 | 99.90 | 101.75 | 0.00 | - | 1 | 13 | 720.39% |
| BA220819P00245000 | 2022-04-27 10:49AM EDT | 245.00 | 97.30 | 112.35 | 114.25 | 0.00 | - | 2 | 0 | 839.53% |
| BA220819P00250000 | 2022-05-13 12:35PM EDT | 250.00 | 120.07 | 121.90 | 124.15 | 0.00 | - | 32 | 0 | 919.60% |
| BA220819P00255000 | 2022-05-13 12:35PM EDT | 255.00 | 124.76 | 126.60 | 129.25 | 0.00 | - | 22 | 0 | 931.37% |
| BA220819P00260000 | 2022-05-03 1:01PM EDT | 260.00 | 107.50 | 118.60 | 121.30 | 0.00 | - | 4 | 0 | 761.50% |
| BA220819P00265000 | 2022-08-01 11:00AM EDT | 265.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA220819P00275000 | 2022-05-17 11:55AM EDT | 275.00 | 146.50 | 140.55 | 143.15 | 0.00 | - | 6 | 0 | 894.82% |
| BA220819P00280000 | 2022-07-21 1:31PM EDT | 280.00 | 119.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA220819P00285000 | 2022-05-17 11:23AM EDT | 285.00 | 157.35 | 150.40 | 153.15 | 0.00 | - | 1 | 0 | 916.19% |
| BA220819P00290000 | 2022-04-14 10:29AM EDT | 290.00 | 106.60 | 162.20 | 165.55 | 0.00 | - | 1 | 20 | 1,026.71% |
| BA220819P00300000 | 2022-04-22 10:00AM EDT | 300.00 | 118.50 | 178.00 | 181.10 | 0.00 | - | 2 | 0 | 1,127.37% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
