NYSE - Nasdaq Real Time Price • USD
The Boeing Company (BA)
As of 11:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00255000 | 3/25/2024 4:53 PM | 2024-04-26 | 0.44 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 13 | 193.75% |
| BA240510C00255000 | 4/22/2024 1:53 PM | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | 0.00% | 4 | 5 | 92.38% |
| BA240517C00255000 | 4/24/2024 2:36 PM | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 2,771 | 66.80% |
| BA240621C00255000 | 4/19/2024 7:21 PM | 2024-06-21 | 0.08 | 0.01 | 0.17 | 0.00 | 0.00% | 3 | 12 | 51.27% |
| BA240816C00255000 | 4/24/2024 2:38 PM | 2024-08-16 | 0.22 | 0.05 | 0.29 | 0.00 | 0.00% | 2 | 735 | 39.40% |
| BA240920C00255000 | 4/24/2024 3:06 PM | 2024-09-20 | 0.33 | 0.22 | 0.39 | 0.00 | 0.00% | 158 | 1,191 | 36.06% |
| BA241018C00255000 | 4/24/2024 6:00 PM | 2024-10-18 | 0.38 | 0.16 | 0.39 | -0.07 | -15.56% | 2 | 369 | 33.08% |
| BA241115C00255000 | 4/25/2024 2:35 PM | 2024-11-15 | 0.65 | 0.37 | 0.67 | -0.09 | -12.16% | 2 | 246 | 33.64% |
| BA250321C00255000 | 4/23/2024 6:34 PM | 2025-03-21 | 2.86 | 2.09 | 2.39 | 0.00 | 0.00% | 14 | 40 | 34.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 4/22/2024 2:58 PM | 2024-05-17 | 84.77 | 92.60 | 94.25 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BA240816P00255000 | 3/13/2024 6:40 PM | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | 0.00% | 62 | 0 | 0.00% |
| BA240920P00255000 | 4/24/2024 6:52 PM | 2024-09-20 | 91.74 | 92.80 | 94.20 | 0.00 | 0.00% | 410 | 30 | 0.00% |
| BA241115P00255000 | 4/22/2024 7:02 PM | 2024-11-15 | 84.01 | 92.50 | 94.40 | 0.00 | 0.00% | 1 | 0 | 26.47% |
| BA250321P00255000 | 4/9/2024 7:09 PM | 2025-03-21 | 78.05 | 92.40 | 94.25 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GE General Electric Company
159.58
+0.24%
LMT Lockheed Martin Corporation
459.98
+0.18%
RTX RTX Corporation
101.48
+0.45%
SPCE Virgin Galactic Holdings, Inc.
0.7916
-9.00%
GD General Dynamics Corporation
283.43
+0.83%
NOC Northrop Grumman Corporation
480.37
+1.22%
SPR Spirit AeroSystems Holdings, Inc.
31.36
-0.57%
ACHR Archer Aviation Inc.
3.8869
-2.09%
AIR.PA Airbus SE
158.52
-2.28%
RKLB Rocket Lab USA, Inc.
3.5650
-3.39%