U.S. Markets open in 5 hrs 32 mins

PowerShares Taxable Municipal Bond ETF (BAB)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.15-0.14 (-0.46%)
At close: 4:00PM EDT
People also watch
CALBRGALKRYAAYSKYW
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201730.2130.3130.1130.1530.1571,100
Jun 26, 201730.3030.3430.2730.2930.2977,800
Jun 23, 201730.2130.2730.1930.2730.2780,900
Jun 22, 201730.1430.2330.1030.2330.23105,700
Jun 21, 201730.0230.1530.0230.1230.12120,800
Jun 20, 201730.0830.1030.0330.0530.0591,000
Jun 19, 201729.9930.0629.9630.0230.0265,000
Jun 16, 201729.9530.0729.9530.0030.0085,800
Jun 15, 201730.0330.0530.0030.0430.04118,700
Jun 15, 20170.103 Dividend
Jun 14, 201730.1830.2330.1030.1630.0695,600
Jun 13, 201729.9630.0229.9630.0129.91166,200
Jun 12, 201729.9830.0429.9529.9929.8976,300
Jun 09, 201729.9730.0329.9630.0029.90132,700
Jun 08, 201730.0930.0930.0030.0629.9672,600
Jun 07, 201730.1130.1630.0830.0829.98100,500
Jun 06, 201730.1530.1830.1230.1530.0597,700
Jun 05, 201730.0830.1430.0330.0729.9784,100
Jun 02, 201730.0330.1529.9930.0829.9885,800
Jun 01, 201729.9630.0029.9429.9929.8998,300
May 31, 201730.0030.0729.9530.0529.95133,900
May 30, 201729.9630.0029.8829.9829.8887,000
May 26, 201729.8729.9029.8029.8429.7461,000
May 25, 201729.8629.8829.7829.8729.77194,000
May 24, 201729.7929.8629.7029.8629.76179,000
May 23, 201729.8729.8729.7729.8029.70212,100
May 22, 201729.8029.8629.7529.8429.74117,600
May 19, 201729.8229.8529.7729.8429.7491,700
May 18, 201729.8329.8629.7829.8229.7256,900
May 17, 201729.6729.8629.6029.8129.71239,000
May 16, 201729.4329.6229.4329.5629.46107,900
May 15, 201729.3729.4329.3529.4229.3261,900
May 15, 20170.105 Dividend
May 12, 201729.5029.5429.4429.5429.3385,400
May 11, 201729.3029.4529.3029.4429.24133,200
May 10, 201729.4029.4129.3229.3329.1356,600
May 09, 201729.3529.4029.3029.3229.12102,100
May 08, 201729.4129.4229.3529.4229.2259,200
May 05, 201729.4229.4829.4129.4329.2352,700
May 04, 201729.4029.4429.3329.4129.2181,300
May 03, 201729.5029.5629.4729.4829.27139,500
May 02, 201729.4029.5029.3529.5029.2970,900
May 01, 201729.4429.5029.3729.4129.21172,000
Apr 28, 201729.3929.4829.3629.4829.27330,000
Apr 27, 201729.4429.4929.3829.4629.26129,300
Apr 26, 201729.3629.4129.3329.4129.2162,600
Apr 25, 201729.4629.4929.3429.3729.1789,800
Apr 24, 201729.5129.5429.4429.5329.32104,600
Apr 21, 201729.5929.6729.5729.5729.36135,800
Apr 20, 201729.6429.6429.5429.5929.38101,500
Apr 19, 201729.6829.7029.6229.6729.46143,700
Apr 18, 201729.6029.7329.5929.7329.5276,200
Apr 17, 201729.5629.6129.5529.5629.3548,000
Apr 13, 201729.5929.5929.5029.5629.3591,300
Apr 13, 20170.104 Dividend
Apr 12, 201729.5929.6429.5229.6429.3356,900
Apr 11, 201729.4629.5829.4629.5329.2274,600
Apr 10, 201729.4029.4629.4029.4529.1449,700
Apr 07, 201729.4929.5029.3529.3629.05127,100
Apr 06, 201729.4229.4929.3129.3729.0681,100
Apr 05, 201729.3029.4229.3029.3929.08106,200
Apr 04, 201729.4129.4529.3629.3829.0782,500
Apr 03, 201729.3029.4829.2629.4429.13268,300
Mar 31, 201729.3829.4329.3029.3629.0584,400
Mar 30, 201729.4229.4629.3329.3329.0292,700
Mar 29, 201729.4429.4829.4229.4829.1774,400
Mar 28, 201729.5129.5129.3829.4029.09174,000
Mar 27, 201729.4929.5029.4529.4529.14218,900
Mar 24, 201729.4029.4429.3529.4329.12182,200
Mar 23, 201729.4229.4329.3429.3929.08182,600
Mar 22, 201729.3929.4229.2929.3529.04119,700
Mar 21, 201729.2329.3629.1729.3529.04132,800
Mar 20, 201729.1929.2329.1429.2128.9091,100
Mar 17, 201729.0729.1629.0729.1228.8299,400
Mar 16, 201729.1529.1529.0429.0828.7898,900
Mar 15, 201729.1229.2029.0029.1428.84454,400
Mar 15, 20170.105 Dividend
Mar 14, 201729.0829.1429.0029.0828.6759,600
Mar 13, 201729.0529.1429.0129.0128.6072,800
Mar 10, 201729.0929.1629.0229.0728.66120,600
Mar 09, 201729.0629.1229.0229.0328.62159,300
Mar 08, 201728.9829.1528.9229.1128.70683,900
Mar 07, 201729.0929.1129.0329.0428.63148,800
Mar 06, 201729.1829.1829.0529.1028.69133,700
Mar 03, 201729.1129.2029.0729.1228.71116,500
Mar 02, 201729.1429.2129.1029.1228.71169,500
Mar 01, 201729.2929.3129.1729.2428.83194,600
Feb 28, 201729.4729.5029.4029.4229.01100,400
Feb 27, 201729.5029.5229.3529.3928.98232,600
Feb 24, 201729.4529.5029.4129.4629.05339,700
Feb 23, 201729.4029.4429.3029.3228.91278,500
Feb 22, 201729.4029.4729.2329.3428.93165,400
Feb 21, 201729.3629.4129.3129.3928.98106,600
Feb 17, 201729.4529.4529.3329.3428.93305,700
Feb 16, 201729.2929.4129.2929.3328.92191,600
Feb 15, 201729.2129.3629.1729.2228.81272,300
Feb 15, 20170.103 Dividend
Feb 14, 201729.3829.4529.3329.4328.92155,700
Feb 13, 201729.2729.3529.2229.3428.83177,700
Feb 10, 201729.1929.3529.1929.3128.80201,900
*Close price adjusted for dividends and splits.
Loading more data...