U.S. markets closed

Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF (BAB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.11-0.04 (-0.12%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 202133.1433.1833.0433.1133.11274,013
Sep 24, 202133.2633.3433.1433.1533.15241,600
Sep 23, 202133.4633.5933.3133.3133.31247,300
Sep 22, 202133.5233.6233.5233.5933.59178,700
Sep 21, 202133.5633.5933.5333.5733.57165,000
Sep 20, 202133.5133.6233.4733.5333.53199,500
Sep 17, 202133.5633.5633.4333.4933.49141,500
Sep 16, 202133.5233.6233.4933.5533.55139,400
Sep 15, 202133.6733.7333.5833.6033.60159,000
Sep 14, 202133.5433.7333.4933.6733.67506,400
Sep 13, 202133.4833.6033.4133.4933.49299,300
Sep 10, 202133.4833.6033.4333.4533.45231,700
Sep 09, 202133.4033.5733.3733.5433.54286,400
Sep 08, 202133.3533.4833.3533.4433.44148,300
Sep 07, 202133.3933.4133.2833.3333.33119,100
Sep 03, 202133.4633.4933.3733.4033.40103,200
Sep 02, 202133.5533.6533.5133.5833.5890,900
Sep 01, 202133.5333.6433.4733.4933.49110,300
Aug 31, 202133.6333.6333.4533.4933.49164,700
Aug 30, 202133.4933.6333.4933.6333.63261,900
Aug 27, 202133.4433.5433.4133.5433.54188,400
Aug 26, 202133.4133.4833.3133.3533.35112,100
Aug 25, 202133.5433.5433.3033.3433.34214,500
Aug 24, 202133.6033.6233.4733.5833.58111,000
Aug 23, 202133.7133.7133.6133.6633.66167,900
Aug 23, 20210.072 Dividend
Aug 20, 202133.7833.8133.7033.7633.69226,200
Aug 19, 202133.7333.7633.7033.7233.65148,400
Aug 18, 202133.6233.6833.5733.6133.54141,100
Aug 17, 202133.6633.7433.5933.5933.52484,400
Aug 16, 202133.7033.7533.6533.7333.66151,600
Aug 13, 202133.4133.6033.4133.6033.53174,400
Aug 12, 202133.3733.3733.2733.3633.29218,400
Aug 11, 202133.3633.4633.3033.3533.28128,100
Aug 10, 202133.4933.6333.3633.4033.33161,300
Aug 09, 202133.5733.6933.4333.4633.39135,700
Aug 06, 202133.5733.6033.4733.5133.44143,300
Aug 05, 202133.7933.8233.7333.7433.67179,200
Aug 04, 202133.8834.0033.6633.8333.76446,500
Aug 03, 202133.8433.8833.7833.8433.77397,000
Aug 02, 202133.7033.8733.6733.8133.74345,300
Jul 30, 202133.5833.7033.5833.6633.59178,800
Jul 29, 202133.5833.6133.5433.5733.50185,700
Jul 28, 202133.6533.6933.5433.6933.62183,400
Jul 27, 202133.6633.7033.5033.6933.62154,000
Jul 26, 202133.6233.6333.5033.5333.46188,600
Jul 23, 202133.4233.5633.4233.5633.49129,000
Jul 22, 202133.5333.6631.8833.6133.54892,400
Jul 21, 202133.5833.5833.4733.5333.46120,700
Jul 20, 202133.9533.9833.7133.7533.68358,800
Jul 19, 202133.7833.8733.7433.7933.72459,400
Jul 19, 20210.072 Dividend
Jul 16, 202133.6133.6233.4933.5733.43172,600
Jul 15, 202133.5933.6633.4633.6433.50215,900
Jul 14, 202133.3433.4833.3333.4033.26403,800
Jul 13, 202133.4333.4733.2333.2733.13416,500
Jul 12, 202133.5033.5533.3433.4633.32180,600
Jul 09, 202133.5133.5133.4033.4333.29118,000
Jul 08, 202133.6133.7033.5633.6533.51701,800
Jul 07, 202133.4633.6233.4533.5633.42192,800
Jul 06, 202133.3233.4333.2833.4133.27231,500
Jul 02, 202133.2033.2333.1333.2333.09393,900
Jul 01, 202133.1133.1433.0633.1232.98200,400
Jun 30, 202133.1433.2133.1133.1833.04220,700
Jun 29, 202132.9933.0832.9933.0832.94110,700
Jun 28, 202132.9933.0932.9633.0832.941,213,200
Jun 25, 202133.0133.0632.8232.9032.76456,500
Jun 24, 202133.0533.0733.0133.0432.90157,900
Jun 23, 202133.0433.0432.9633.0232.88155,700
Jun 22, 202132.9433.0532.9133.0232.88173,200
Jun 21, 202133.1433.2033.0133.0532.91396,600
Jun 21, 20210.072 Dividend
Jun 18, 202133.1533.3333.0333.2833.07263,000
Jun 17, 202132.8933.1932.8633.0432.83222,700
Jun 16, 202133.0033.0232.6832.7532.54246,400
Jun 15, 202132.8732.9832.8532.9232.71203,700
Jun 14, 202133.0433.1232.9132.9232.71154,700
Jun 11, 202133.0633.0832.9933.0432.83246,900
Jun 10, 202132.9033.1432.8533.1132.90288,100
Jun 09, 202132.9332.9832.8932.9232.71417,800
Jun 08, 202132.8332.8532.7732.8432.63182,100
Jun 07, 202132.6832.7732.6832.6932.48165,300
Jun 04, 202132.6032.7732.5732.6932.48209,400
Jun 03, 202132.6132.6432.4932.5432.33309,200
Jun 02, 202132.5632.6632.5632.6432.43388,000
Jun 01, 202132.5832.5832.4332.5632.35101,000
May 28, 202132.6432.6432.5632.5732.36202,400
May 27, 202132.5232.6432.5032.5932.3898,700
May 26, 202132.6432.6832.5732.6532.44293,400
May 25, 202132.5132.6832.5132.6732.46188,200
May 24, 202132.5632.5732.4432.4632.25223,000
May 24, 20210.073 Dividend
May 21, 202132.5032.5632.4332.4932.21299,500
May 20, 202132.4132.5032.3632.4832.20132,500
May 19, 202132.4432.5032.2632.3432.06166,800
May 18, 202132.3732.4432.3632.4132.13167,600
May 17, 202132.4232.4432.3732.4332.15208,700
May 14, 202132.3832.4132.2932.4032.12185,500
May 13, 202132.3232.3732.2632.3732.09617,300
May 12, 202132.3432.4232.2132.3432.06563,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...