BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
63.660.00-50155.000.010.00-520
68.900.00-10157.500.010.00-240
64.850.00-10160.000.030.00--0
-----162.500.040.00-540
-----165.000.010.00-720
59.050.00--0167.500.010.00-2900
56.610.00-70170.000.010.00-900
-----172.500.020.00-380
47.000.00-10175.000.020.00-10
44.450.00-20177.500.030.00-10
42.250.00-1700180.000.020.00-40
42.910.00-40182.500.040.00-20
33.360.00-40185.000.030.00-10
43.350.00-1,2050187.500.020.00-10
32.300.00-270190.000.050.00-1,4500
29.380.00-20192.500.030.00-230
27.000.00-140195.000.020.00-60
24.520.00-130197.500.030.00-160
21.700.00-300200.000.040.00-670
19.600.00-10202.500.070.00-190
16.800.00-80205.000.080.00-2820
14.870.00-30207.500.100.00-1140
12.300.00-4610210.000.140.00-3590
9.850.00-600212.500.240.00-2410
7.860.00-4930215.000.420.00-5020
5.700.00-2180217.500.790.00-6360
3.850.00-1,6940220.001.370.00-1,4520
2.350.00-8140222.502.410.00-1,0960
1.280.00-3,3410225.004.000.00-2,0240
0.630.00-6,3390227.505.850.00-1,0710
0.310.00-8,4460230.008.100.00-3030
0.150.00-2,7200232.5010.670.00-190
0.080.00-5,8100235.0013.500.00-30
0.030.00-2,4280237.5011.000.00-10
0.040.00-6550240.0018.060.00-220
0.010.00-1790242.5015.050.00--0
0.010.00-1430245.0019.050.00-20
0.010.00-150247.50-----
0.010.00-170250.00-----
0.010.00-40252.50-----
0.020.00-90255.0028.200.00-10
0.010.00-60257.5030.850.00-1-
0.020.00-20260.0033.150.00---