BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
82.750.00-2385.000.030.00-0570
77.550.00-1190.000.060.00-0579
-----95.000.020.00-32132
59.250.00-02100.000.010.00-24457
-----105.000.020.00-1881,940
47.900.00-02110.000.010.00-21,022
-----115.000.010.00-202,012
-----116.000.050.00-320450
-----117.000.040.00-4775
-----118.000.020.00-65218
-----119.000.050.00-10125
55.03+7.98+16.96%223120.000.010.00-30657
37.150.00-01121.000.020.00-2390
-----122.000.080.00-3071
36.000.00-010123.000.070.00-35197
-----124.000.030.00-157186
-----125.000.010.00-105,073
-----126.000.100.00-2562
-----127.000.100.00-115347
-----128.000.020.00-25120
-----129.000.030.00-4209
41.950.00-47130.000.010.00-15,825
-----131.000.110.00-25117
-----132.000.010.00-125164
-----133.000.010.00-139242
13.370.00-00134.000.060.00-31229
40.68+5.36+15.18%323135.000.010.00-3524,620
39.67+4.67+13.34%323136.000.010.00-50689
38.99+5.27+15.63%26137.000.010.00-252,292
32.730.00-17138.000.020.00-381,641
27.250.00-05139.000.010.00-483,018
35.91+4.91+15.84%72,976140.000.010.00-203,831
26.700.00-0135141.000.020.00-2922,633
32.78+6.87+26.51%2730142.000.060.00-307,454
31.83+4.23+15.33%124143.000.050.00-45,483
27.150.00-18144.000.010.00-711,425
31.08+5.08+19.54%1321145.000.02+0.01+100.00%28,951
29.40+5.90+25.11%37146.000.010.00-2549,891
25.400.00-1069147.000.010.00-147,694
28.01+5.12+22.37%111148.000.130.00-114,847
23.230.00-353149.000.030.00-5205
26.55+5.16+24.12%2596150.000.010.00-1027,291
23.98+5.25+28.03%24133152.500.010.00-1652,369
21.45+5.70+36.19%32259155.000.01-0.01-50.00%32,589
18.25+4.45+32.25%770157.500.01-0.02-66.67%422,902
16.17+4.95+44.12%349712160.000.01-0.02-66.67%165,586
12.85+3.85+42.78%149241162.500.01-0.01-50.00%662,090
11.80+5.35+82.95%4441,980165.000.01-0.05-83.33%1134,234
9.30+5.61+152.03%3661,623167.500.01-0.10-90.91%4572,483
7.00+4.90+233.33%2,4974,689170.000.02-0.42-95.45%2,0223,722
4.45+3.78+564.18%10,3929,660172.500.01-1.49-99.33%3,826837
1.95+1.79+1,118.75%13,8005,353175.000.01-4.67-99.79%6,358226
0.02-0.04-66.67%6,0914,157177.500.68-6.32-90.29%16331
0.03-0.01-25.00%2,20014,977180.003.57-6.24-63.61%2345
0.03-0.02-40.00%157689182.507.10-3.85-35.16%40
0.01-0.01-50.00%133610185.009.65-4.15-30.07%571
0.01-0.01-50.00%69424187.50-----
0.010.00-143188190.0022.700.00-00
0.050.00-425192.5022.220.00-1000
0.060.00-0207195.00-----
0.020.00-228200.0029.070.00-20
-----202.5032.300.00-10
0.020.00-22205.0037.600.00-11