BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.950.00--1130.000.030.00-1104
41.400.00-1203135.000.010.00-10730
29.20-7.20-19.78%1204140.000.010.00-16455
32.250.00--9141.00-----
-----144.000.05-0.06-54.55%22
31.750.00-101125145.000.07+0.06+600.00%3220
28.050.00-1546146.000.010.00-234
-----147.000.060.00-121
-----148.000.06+0.02+50.00%3118
-----149.000.07+0.05+250.00%1205
19.60-3.55-15.33%1166150.000.08+0.06+300.00%111,271
21.750.00-135152.500.15+0.12+400.00%6975
15.66-5.82-27.09%1421155.000.17+0.14+466.67%141,372
14.45-4.78-24.86%10170157.500.28+0.22+366.67%54491
9.60-7.25-43.03%46670160.000.45+0.36+400.00%961,321
8.12-6.20-43.30%1351162.500.73+0.58+386.67%541,047
5.40-6.10-53.04%501,029165.001.24+0.98+376.92%2761,605
3.70-5.75-60.85%3352,442167.501.95+1.50+333.33%5101,138
2.35-5.25-69.08%5563,159170.003.10+2.36+318.92%1,7082,148
1.34-4.06-75.19%4621,005172.504.60+3.30+253.85%774932
0.71-3.09-81.32%1,3651,957175.006.50+4.38+206.60%5011,376
0.35-2.25-86.54%3,1495,295177.508.45+5.29+167.41%1792,324
0.19-1.38-87.90%1,7952,134180.0010.80+6.17+133.26%185287
0.08-0.80-90.91%3222,592182.5013.35+6.75+102.27%30370
0.05-0.41-89.13%8963,515185.0014.66+5.45+59.17%1404
0.03-0.21-87.50%54816187.5011.860.00-661
0.03-0.12-80.00%1541,227190.0017.90+3.84+27.31%544
0.04-0.03-42.86%15215192.5017.050.00-45227
0.01-0.04-80.00%9435195.0019.720.00-850
0.060.00-100195197.50-----
0.030.00-7284200.00-----
0.010.00-581202.50-----
0.040.00-30488205.00-----
0.060.00-14207.50-----
0.040.00-859210.0027.500.00-10
0.040.00-7137215.0032.450.00-100