BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.15-0.25-0.38%24120.000.010.00-12
50.720.00-57130.00-----
51.000.00-216135.000.040.00-5061
-----140.000.020.00-107
43.400.00-22145.000.030.00-247
-----149.000.040.00-2028
33.860.00-65150.000.01-0.02-66.67%5403
32.070.00-151152.500.01-0.02-66.67%10161
-----155.000.050.00-3152
21.200.00-5050157.500.060.00-268
26.50-0.95-3.46%226160.000.030.00-3830
24.600.00-146162.500.020.00-13218
21.55-1.25-5.48%2911165.000.03-0.01-25.00%5290
19.22+1.12+6.19%21,611167.500.04-0.03-42.86%50354
17.15+0.63+3.81%161,794170.000.06-0.03-33.33%435,746
14.22+0.38+2.75%6077172.500.09-0.06-40.00%1852,310
12.30-0.55-4.28%33349175.000.12-0.10-45.45%4111,160
9.80-1.12-10.26%43220177.500.23-0.13-36.11%7411,617
7.60-0.92-10.80%232874180.000.47-0.21-30.88%1,1042,444
5.45-0.83-13.22%4812,544182.500.90-0.23-20.35%1,047958
3.77-1.01-21.13%2,8311,991185.001.62-0.23-12.43%1,5991,294
2.23-0.92-29.21%2,7552,324187.502.74-0.11-3.86%719805
1.25-0.75-37.50%4,1894,809190.004.15+0.07+1.72%315533
0.70-0.50-41.67%3,5462,169192.506.45+0.66+11.40%192,339
0.33-0.32-49.23%1,9193,737195.008.55+0.36+4.40%342,754
0.18-0.19-51.35%355713197.5014.340.00-4056
0.10-0.11-52.38%3983,268200.00-----
0.04-0.07-63.64%381,004202.50-----
0.070.00-1202205.00-----
0.080.00-224207.50-----
0.02-0.01-33.33%4062210.00-----
0.030.00-13212.50-----
0.020.00-12215.00-----
0.030.00-12217.50-----
0.02+0.01+100.00%1065220.00-----