NYSE - Delayed Quote • USD
Alibaba Group Holding Limited (BABA)
At close: April 24 at 4:01 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00125000 | 4/15/2024 2:19 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| BABA240621C00125000 | 4/24/2024 1:40 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| BABA240719C00125000 | 4/8/2024 5:04 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| BABA240920C00125000 | 4/24/2024 2:32 PM | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| BABA241018C00125000 | 4/23/2024 3:32 PM | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BABA241220C00125000 | 4/24/2024 6:11 PM | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| BABA250117C00125000 | 4/24/2024 6:44 PM | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| BABA250321C00125000 | 4/24/2024 3:04 PM | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| BABA250620C00125000 | 4/24/2024 2:47 PM | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 610 | 0 | 12.50% |
| BABA251219C00125000 | 4/24/2024 2:41 PM | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| BABA260116C00125000 | 4/24/2024 7:22 PM | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00125000 | 1/9/2024 5:31 PM | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | 0.00% | 1 | 0 | 203.56% |
| BABA240621P00125000 | 4/24/2024 7:57 PM | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00% | 411 | 0 | 0.00% |
| BABA240719P00125000 | 1/18/2024 6:00 PM | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | 0.00% | 3 | 0 | 66.72% |
| BABA240920P00125000 | 2/7/2024 2:41 PM | 2024-09-20 | 49.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BABA241220P00125000 | 1/24/2024 2:36 PM | 2024-12-20 | 50.08 | 47.55 | 50.55 | 0.00 | 0.00% | 2 | 0 | 31.25% |
| BABA250117P00125000 | 4/3/2024 3:21 PM | 2025-01-17 | 52.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BABA250321P00125000 | 4/2/2024 3:27 PM | 2025-03-21 | 52.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BABA250620P00125000 | 3/20/2024 2:36 PM | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | 0.00% | 6 | 0 | 54.13% |
| BABA251219P00125000 | 4/18/2024 3:50 PM | 2025-12-19 | 55.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BABA260116P00125000 | 4/24/2024 6:52 PM | 2026-01-16 | 50.57 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
JD JD.com, Inc.
28.27
+2.61%
PDD PDD Holdings Inc.
127.55
-0.37%
AMZN Amazon.com, Inc.
176.59
-1.64%
SE Sea Limited
63.27
+2.03%
MELI MercadoLibre, Inc.
1,370.00
-1.79%
CPNG Coupang, Inc.
22.80
+0.35%
ETSY Etsy, Inc.
66.87
-2.17%
CHWY Chewy, Inc.
15.09
-3.27%
9618.HK JD.com, Inc.
111.600
+0.36%
WISH ContextLogic Inc.
5.82
-2.84%