Advertisement
Advertisement
U.S. Markets close in 3 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Alibaba Group Holding Limited (BABAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.89-0.01 (-0.06%)
As of 11:47AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202116.1016.1015.8915.8915.89241,596
Nov 30, 202116.6516.6515.7115.9015.90275,200
Nov 29, 202117.1017.1016.2516.4516.4578,900
Nov 26, 202116.5016.9816.5016.7216.72417,900
Nov 24, 202116.6017.0916.5017.0617.06332,500
Nov 23, 202117.4517.4516.6717.0017.00162,300
Nov 22, 202117.0017.5017.0017.5017.50267,200
Nov 19, 202118.1518.1517.5517.5917.59352,700
Nov 18, 202118.4018.7517.8017.8817.88239,800
Nov 17, 202120.6520.9520.0020.5220.5290,800
Nov 16, 202121.3521.3521.0721.0721.0797,900
Nov 15, 202121.1021.1020.6520.8320.8398,500
Nov 12, 202121.4121.4120.5020.8620.86212,900
Nov 11, 202121.0221.1420.9521.0221.02277,600
Nov 10, 202120.5020.9620.1020.9620.96244,300
Nov 09, 202119.7520.6519.7520.0020.00174,500
Nov 08, 202119.6421.0219.6419.9919.99173,900
Nov 05, 202120.5020.5219.8520.0020.00127,900
Nov 04, 202120.5221.0020.5220.6520.65152,200
Nov 03, 202120.9020.9020.6020.6020.6062,700
Nov 02, 202121.2521.2520.2020.2020.20278,100
Nov 01, 202120.9021.4020.8021.2521.25202,700
Oct 29, 202121.2021.2020.4520.8520.85248,300
Oct 28, 202121.0021.3521.0021.2021.20244,000
Oct 27, 202121.2521.6521.1021.1721.17219,100
Oct 26, 202122.0522.0521.2521.3421.34146,400
Oct 25, 202122.4922.4921.9322.0022.0065,700
Oct 22, 202122.3822.3822.0022.3522.35336,300
Oct 21, 202122.5022.5022.1722.1722.17250,400
Oct 20, 202122.6722.6722.0922.1922.19382,400
Oct 19, 202121.3022.3321.3022.3222.32424,300
Oct 18, 202121.0021.1920.7521.1921.1926,900
Oct 15, 202121.1521.1520.4320.9020.90355,200
Oct 14, 202121.2521.2520.5020.8320.8320,100
Oct 13, 202120.7421.1020.6621.1021.1051,200
Oct 12, 202120.6020.7020.3320.3320.33571,700
Oct 11, 202121.9821.9820.3320.6020.601,022,000
Oct 08, 202120.2520.3419.7520.2520.25392,600
Oct 07, 202118.6719.6518.6719.5019.50394,200
Oct 06, 202118.1418.1417.6018.0018.00110,300
Oct 05, 202117.9818.0517.6717.9517.953,000
Oct 04, 202117.5017.8517.4217.8517.85227,600
Oct 01, 202118.1018.5017.8518.0218.0230,800
Sep 30, 202118.8018.8018.5018.6018.60171,200
Sep 29, 202118.8819.0518.2718.4018.40136,200
Sep 28, 202119.2019.2018.7518.7518.75220,000
Sep 27, 202118.0518.9518.0518.9518.95156,800
Sep 24, 202118.6918.6918.1018.1018.10110,200
Sep 23, 202119.0819.0818.7518.9818.9860,400
Sep 22, 202119.0819.2019.0019.0819.081,800
Sep 21, 202118.7519.2018.7518.9518.95166,400
Sep 20, 202119.7519.7518.7518.8618.8629,400
Sep 17, 202120.0020.0419.2019.8119.8187,800
Sep 16, 202119.1219.9819.1219.6819.6830,200
Sep 15, 202120.0020.0019.3019.7019.70189,000
Sep 14, 202120.2020.5120.0020.1520.15164,500
Sep 13, 202120.1221.0020.1220.5620.5696,900
Sep 10, 202121.3021.3521.0221.0221.02273,700
Sep 09, 202120.5021.2020.5020.9920.99266,600
Sep 08, 202121.6022.0021.2521.2821.28245,100
Sep 07, 202121.5022.0321.5021.8021.8013,500
Sep 03, 202121.0021.5521.0021.3121.3123,900
Sep 02, 202122.5022.5021.3521.3521.35233,000
Sep 01, 202121.3521.8221.2521.6021.6042,900
Aug 31, 202121.2521.2520.8521.1021.1050,200
Aug 30, 202120.5020.5019.9020.5020.50209,300
Aug 27, 202120.3520.3519.9019.9719.9731,100
Aug 26, 202121.2021.2020.5020.8020.80266,800
Aug 25, 202121.4021.7520.8221.1021.10109,900
Aug 24, 202121.7521.7521.0021.5521.5568,500
Aug 23, 202120.2420.2419.2020.0820.08607,300
Aug 20, 202120.0021.2119.6219.9919.99389,000
Aug 19, 202121.5421.5420.0020.0020.00277,200
Aug 18, 202121.2022.1621.2021.8021.8098,100
Aug 17, 202122.5422.5421.4621.6621.668,300
Aug 16, 202123.0123.6922.5923.1423.14145,800
Aug 13, 202123.6523.8523.2723.2723.27148,000
Aug 12, 202124.1824.1823.3924.0124.01168,200
Aug 11, 202124.3624.3623.8724.3024.30164,500
Aug 10, 202123.8824.8323.8824.6324.63155,300
Aug 09, 202124.4024.4524.0724.3624.3670,600
Aug 06, 202124.5024.6724.5024.5024.508,300
Aug 05, 202124.6625.0624.6624.8824.881,200
Aug 04, 202125.2925.4524.4625.0025.0071,600
Aug 03, 202124.0925.4524.0925.4525.453,400
Aug 02, 202124.6925.2024.3425.2025.204,100
Jul 30, 202124.4324.5824.2724.3124.3159,700
Jul 29, 202125.9625.9624.3725.1725.17207,100
Jul 28, 202124.0224.7323.5823.6023.60464,000
Jul 27, 202122.6924.0222.1023.1023.1095,500
Jul 26, 202125.0025.6523.7123.7123.7152,000
Jul 23, 202126.7326.7325.6125.8825.883,700
Jul 22, 202127.0027.0026.1826.4826.4852,900
Jul 21, 202126.9827.0926.1826.1826.18121,000
Jul 20, 202125.3526.2725.3526.2526.25214,500
Jul 19, 202126.0026.4725.9726.4726.478,100
Jul 16, 202127.0027.0027.0027.0027.00393,700
Jul 15, 202127.6227.6225.9327.0027.00557,500
Jul 14, 202127.0127.1326.4827.1327.13183,000
Jul 13, 202125.8026.4525.7526.4526.45123,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement