U.S. Markets closed

SPDR Nuveen Barclays Build Amer Bd ETF (BABS)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.97-0.23 (-0.34%)
At close: 4:00PM EDT
People also watch
BABZCXALWCHYMBINY
DateOpenHighLowCloseAdj Close*Volume
Aug 24, 201667.0167.2966.8566.9766.9724,897
Aug 24, 201667.0167.2966.8566.9366.9325,000
Aug 23, 201667.0267.2067.0067.2067.207,300
Aug 22, 201666.7767.1566.6566.9866.9817,900
Aug 22, 20160.126 Dividend
Aug 19, 201667.1967.1966.4366.6966.5617,100
Aug 18, 201667.1167.1166.8266.9566.821,700
Aug 17, 201666.8467.2366.5567.0466.914,300
Aug 16, 201666.7067.2466.4366.7266.594,700
Aug 15, 201666.6067.1966.3366.4466.3113,200
Aug 12, 201667.3667.7066.5567.4467.31103,300
Aug 11, 201667.5267.8866.4966.6066.4710,500
Aug 10, 201667.6367.8866.4067.5067.3737,700
Aug 09, 201666.8367.5066.1066.8766.7426,500
Aug 08, 201666.7567.2366.1366.4166.2831,800
Aug 05, 201667.6867.6866.7566.7566.6214,700
Aug 04, 201666.6167.7566.6166.7566.625,900
Aug 03, 201667.0667.6666.1366.5866.4517,600
Aug 02, 201667.0567.5166.4066.9766.848,400
Aug 01, 201667.4868.0866.8767.4867.3517,000
Aug 01, 20160.185 Dividend
Jul 29, 201668.2368.3067.8368.1367.8213,700
Jul 28, 201667.0968.0667.0967.6467.339,100
Jul 27, 201667.4368.0566.7067.6167.304,000
Jul 26, 201667.3967.7266.7667.3167.008,400
Jul 25, 201667.1067.6966.2666.9066.5912,500
Jul 22, 201667.3067.4766.6266.7466.4320,800
Jul 21, 201666.9067.2666.0066.8466.5310,900
Jul 20, 201666.6767.3966.6066.6566.341,800
Jul 19, 201666.7566.7666.4066.5766.262,700
Jul 18, 201666.6566.7965.8466.2465.9413,200
Jul 15, 201666.6567.4766.0766.6466.338,200
Jul 14, 201666.7067.1066.4266.7266.414,700
Jul 13, 201666.9267.9466.5066.9066.596,900
Jul 12, 201667.0467.0866.5066.9466.638,800
Jul 11, 201668.1568.5267.4067.4367.1223,300
Jul 08, 201667.4968.4567.3667.5967.2840,500
Jul 07, 201667.8468.2267.3767.3767.0617,200
Jul 06, 201668.5968.5967.7567.9267.619,700
Jul 05, 201667.5768.2267.3267.9767.6635,000
Jul 01, 201667.4367.7666.6367.1366.828,100
Jul 01, 20160.199 Dividend
Jun 30, 201666.7167.0666.6166.6166.114,900
Jun 29, 201667.1567.2366.7166.9766.467,600
Jun 28, 201666.9567.1566.8267.1566.645,400
Jun 27, 201666.2767.1166.2767.1166.6017,400
*Close price adjusted for dividends and splits.