U.S. Markets closed

Natus Medical Incorporated (BABY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.45-0.80 (-2.21%)
At close: 4:00PM EDT
People also watch
SNHYMASIMIDDALGNCNMD
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201736.2036.8035.3235.4535.45742,800
Jun 22, 201735.9036.8535.9036.2536.25494,300
Jun 21, 201735.6036.2035.6035.8535.85719,400
Jun 20, 201735.6036.8535.5035.6035.60412,800
Jun 19, 201735.1035.7034.8535.4535.45375,800
Jun 16, 201734.3535.1034.1535.0035.00361,400
Jun 15, 201734.8535.1533.9034.5534.55838,300
Jun 14, 201735.6535.6534.8035.0035.00243,100
Jun 13, 201735.0535.5334.9035.4535.45154,000
Jun 12, 201734.6035.4534.4035.1035.10246,500
Jun 09, 201734.8535.4534.5034.7034.70409,900
Jun 08, 201734.5035.2034.2534.9034.90300,200
Jun 07, 201735.1035.5034.3534.5034.50409,900
Jun 06, 201736.1536.5034.0534.8034.80850,800
Jun 05, 201736.6536.7036.0836.3036.30207,200
Jun 02, 201736.5537.1036.3536.7536.75459,100
Jun 01, 201734.1536.5334.0036.4536.45505,800
May 31, 201734.2534.5033.6033.9033.90195,800
May 30, 201734.4034.6534.2034.2034.20144,700
May 26, 201734.7534.7534.2034.4034.40197,800
May 25, 201734.4035.1534.2034.8534.85323,700
May 24, 201733.7534.5533.7534.3534.35364,700
May 23, 201733.9534.0533.5033.7533.75252,800
May 22, 201733.5534.0533.4533.8533.85167,300
May 19, 201733.9034.1033.5533.6033.60283,200
May 18, 201733.7034.1033.3533.9033.90289,100
May 17, 201733.9534.1133.2833.6733.67444,100
May 16, 201734.6034.7733.9234.1034.10261,600
May 15, 201734.6035.2534.1534.4534.45479,700
May 12, 201734.0534.6033.7034.4034.40653,600
May 11, 201734.2534.3533.9034.1534.15355,100
May 10, 201734.1534.6534.0534.4034.40226,000
May 09, 201734.2534.4534.0534.3034.30207,600
May 08, 201734.4534.8734.1534.3534.35373,600
May 05, 201734.3534.5533.9534.5534.55266,200
May 04, 201734.6534.6533.8034.2034.20374,900
May 03, 201735.4535.4534.6034.7034.70368,900
May 02, 201735.8035.9535.3035.5535.55381,700
May 01, 201735.0535.9034.4535.8535.85707,100
Apr 28, 201735.3535.4534.5035.0035.00836,600
Apr 27, 201736.1536.3535.2035.4535.45818,200
Apr 26, 201738.0038.0035.0836.2036.201,774,800
Apr 25, 201740.8541.2540.3040.4040.40373,100
Apr 24, 201740.8041.1040.5540.6040.60222,600
Apr 21, 201740.8040.9039.9540.2540.25273,900
Apr 20, 201740.2041.0439.9040.9040.90214,600
Apr 19, 201739.5040.4039.5040.1540.15271,500
Apr 18, 201739.0539.4538.6039.4039.40225,300
Apr 17, 201738.8539.4038.8539.2039.20168,200
Apr 13, 201738.7039.1038.5038.7538.75167,100
Apr 12, 201739.1039.2038.3438.8038.80173,900
Apr 11, 201738.3039.3038.2039.1539.15170,800
Apr 10, 201738.5539.0538.2538.4038.40225,100
Apr 07, 201738.2538.6037.9038.5538.55325,200
Apr 06, 201738.3038.6037.7538.3038.30221,300
Apr 05, 201738.9539.2038.0538.2038.20358,300
Apr 04, 201738.9539.1038.2538.7038.70259,700
Apr 03, 201739.3039.3038.3539.0039.00228,200
Mar 31, 201738.5039.5538.3539.2539.25301,300
Mar 30, 201738.2038.8038.0038.5538.55175,400
Mar 29, 201738.5539.0038.0038.1038.10229,900
Mar 28, 201738.5538.7037.9538.7038.70174,000
Mar 27, 201739.4039.4038.2538.6038.60224,800
Mar 24, 201738.5539.7538.5539.5039.50299,100
Mar 23, 201738.4038.7038.0038.5038.50195,400
Mar 22, 201738.5038.9537.4538.4038.40232,900
Mar 21, 201739.3539.3538.4038.4538.45336,100
Mar 20, 201738.9539.2538.7039.0539.05221,600
Mar 17, 201738.3539.1738.3538.9538.95516,300
Mar 16, 201738.2538.7037.9538.3038.30287,000
Mar 15, 201737.2538.4537.2538.3038.30220,700
Mar 14, 201737.0537.2536.8037.1037.10210,400
Mar 13, 201736.7537.4036.6337.3037.30180,300
Mar 10, 201737.1537.5036.6336.8536.85191,400
Mar 09, 201737.4537.7536.9037.0537.05172,300
Mar 08, 201737.2538.1037.1537.5037.50320,100
Mar 07, 201737.1037.5036.6337.2537.25168,600
Mar 06, 201737.4537.5537.0637.2537.25214,700
Mar 03, 201737.2537.6536.9537.6037.60141,600
Mar 02, 201737.3537.7036.9037.3037.30192,700
Mar 01, 201737.5537.9537.2537.4237.42325,100
Feb 28, 201738.0538.1037.0037.0337.03253,900
Feb 27, 201737.8038.4537.5538.1038.10276,100
Feb 24, 201737.4538.1537.2537.9537.95143,400
Feb 23, 201737.5537.8036.7537.8037.80328,300
Feb 22, 201737.8538.0537.3037.5537.55285,400
Feb 21, 201738.1538.6537.9037.9037.90287,400
Feb 17, 201737.1038.2536.9038.1538.15442,800
Feb 16, 201736.7037.2536.3537.1537.15260,300
Feb 15, 201736.2036.8636.1536.8536.85246,100
Feb 14, 201735.6036.4535.4036.3036.30326,600
Feb 13, 201736.6536.7135.7035.7535.75238,400
Feb 10, 201736.0536.8035.6036.5536.55294,000
Feb 09, 201735.0536.2535.0535.9535.95315,900
Feb 08, 201735.3035.3534.8035.1035.10350,300
Feb 07, 201735.5035.7035.3035.3535.35341,100
Feb 06, 201735.5035.8535.3035.6035.60378,500
Feb 03, 201736.2536.4035.3535.5035.501,226,400
Feb 02, 201734.7536.3033.5536.0536.051,282,800
Feb 01, 201737.8538.2036.2536.6036.601,435,900
*Close price adjusted for dividends and splits.
Loading more data...