Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC-PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.67-0.19 (-0.76%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 202225.2225.7225.2025.6825.68172,535
May 24, 202224.7225.2024.7125.1825.18120,187
May 23, 202224.7024.8524.6024.7424.74191,145
May 20, 202224.9024.9924.6124.6724.67139,797
May 19, 202224.7325.0024.5324.8624.86333,960
May 18, 202224.9724.9724.6324.6524.65170,344
May 17, 202225.2425.2824.9624.9624.96198,116
May 16, 202225.0725.2424.9425.2425.2471,297
May 13, 202225.0325.1024.9324.9924.99265,179
May 12, 202224.7925.0024.6524.9024.90310,848
May 11, 202224.4424.9324.4424.8024.80195,796
May 10, 202224.4024.5824.3424.5324.53175,354
May 09, 202224.5324.5924.1724.2624.26269,859
May 06, 202224.6224.7824.5524.6324.63262,346
May 05, 202225.0525.0524.6324.7524.75254,897
May 04, 202224.8725.2324.8125.2025.20334,162
May 03, 202224.9325.0224.8824.9324.93253,962
May 02, 202225.0625.0624.5024.8824.88236,452
Apr 29, 202225.2425.2524.6025.0225.02221,508
Apr 28, 202225.0525.3324.9525.3025.30305,561
Apr 27, 202225.4025.5025.2025.3625.36132,630
Apr 26, 202225.4825.5125.3625.4025.4066,668
Apr 25, 202225.4025.4725.2625.4225.4263,824
Apr 22, 202225.2125.4025.2025.4025.40107,942
Apr 21, 202225.5525.5525.2025.2225.22111,844
Apr 20, 202225.4425.5025.3625.4725.4784,107
Apr 19, 202225.3925.3925.2725.3625.36112,081
Apr 18, 202225.3725.4925.3025.3625.3696,241
Apr 14, 202225.4825.5625.3125.3725.3784,065
Apr 13, 202225.3925.5925.3925.4525.4556,129
Apr 12, 202225.4625.5725.3525.4525.4565,676
Apr 11, 202225.4325.4325.2625.3525.35105,179
Apr 08, 202225.4125.5525.3725.4625.4685,065
Apr 07, 202225.5025.6425.4225.4625.4697,925
Apr 06, 202225.5025.5025.3625.4725.47172,708
Apr 05, 202225.7625.7625.5525.5625.5687,833
Apr 04, 202225.9525.9525.7225.7525.7544,015
Apr 01, 202226.0426.0425.8225.8225.8263,381
Mar 31, 202225.9026.0725.7926.0426.04153,810
Mar 30, 202225.7125.9225.6625.9225.9258,591
Mar 29, 202225.6425.8025.6025.7825.7881,708
Mar 28, 202225.5725.6425.5425.5725.5741,348
Mar 25, 202225.7525.8125.5025.5325.53117,784
Mar 24, 202225.7625.8825.6925.7525.7590,371
Mar 23, 202225.6825.8325.6525.7625.76131,161
Mar 22, 202225.6825.7925.6525.7225.72119,188
Mar 21, 202225.9725.9825.7625.8025.80172,801
Mar 18, 202225.7825.9825.7825.9725.9758,232
Mar 17, 202225.8026.0025.7525.9325.9352,456
Mar 16, 202225.6425.8425.5325.7325.73132,487
Mar 15, 202225.5325.6425.5025.6125.6157,544
Mar 14, 202225.5825.5925.3625.4925.49140,742
Mar 11, 202225.7625.8325.6125.6225.6271,714
Mar 10, 202225.7725.7825.6725.7625.7660,228
Mar 09, 202225.9925.9925.7825.8425.8460,192
Mar 08, 202225.7025.8325.6825.8325.8366,198
Mar 07, 202225.8525.8825.6725.8125.81113,724
Mar 04, 202225.8425.9325.8325.8625.8638,791
Mar 03, 202225.9525.9725.9025.9025.9043,569
Mar 02, 202225.9525.9925.8825.9525.9580,073
Mar 01, 202225.9926.1225.9225.9625.9664,241
Feb 28, 202225.8926.0425.7826.0426.04430,961
Feb 25, 202225.7425.9725.7425.9125.91163,424
Feb 24, 202225.6425.8325.6025.7725.77100,517
Feb 23, 202225.8225.8625.7425.7925.79182,874
Feb 22, 202225.8325.9225.7425.8225.82106,162
Feb 18, 202225.8225.9125.8225.8525.8564,654
Feb 17, 202225.8125.9225.8125.8525.8574,938
Feb 16, 202225.8925.9625.7425.8525.85151,040
Feb 15, 202225.7125.8525.7025.8225.8297,468
Feb 14, 202225.6725.7525.5525.7425.74115,797
Feb 11, 202225.7125.8025.6525.6825.68205,623
Feb 10, 202225.7325.8325.6125.7525.75164,646
Feb 09, 202225.8725.9625.7825.8125.81166,575
Feb 08, 202225.8025.9225.7525.8025.80328,100
Feb 07, 202225.8925.9225.8125.8225.82209,514
Feb 04, 202225.9425.9925.8125.9025.90101,589
Feb 03, 202225.8526.0325.7626.0326.03141,560
Feb 02, 202226.0726.1525.9025.9625.9676,179
Feb 01, 202226.0626.1226.0426.1026.1064,019
Jan 31, 202226.0026.1725.9526.1026.10142,176
Jan 31, 20220.375 Dividend
Jan 28, 202226.2326.3726.1626.2825.91123,945
Jan 27, 202226.4026.4526.1526.2525.88207,990
Jan 26, 202226.3926.4326.2326.3025.92137,785
Jan 25, 202226.2726.3526.2626.3025.9282,487
Jan 24, 202226.4626.4926.2526.4026.02101,327
Jan 21, 202226.4926.5826.4526.5026.1278,744
Jan 20, 202226.4226.5426.4226.5326.15108,214
Jan 19, 202226.4527.0026.4026.4026.0265,652
Jan 18, 202226.4626.5126.3826.4426.0696,106
Jan 14, 202226.5926.6026.4526.5926.2182,380
Jan 13, 202226.5026.6426.5026.6226.2447,549
Jan 12, 202226.5426.5926.4826.5526.1737,748
Jan 11, 202226.4026.5926.4026.5426.1659,085
Jan 10, 202226.4526.4826.3926.4226.0439,032
Jan 07, 202226.4226.5026.4026.5026.1250,825
Jan 06, 202226.4226.5426.3526.4826.1080,380
Jan 05, 202226.3826.4926.3526.3725.99186,393
Jan 04, 202226.5226.5326.3326.4326.0581,486
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement