BAC-PB - Bank of America Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201926.7826.8426.7326.7326.7380,293
Jul 18, 201926.8326.8426.7426.7626.76205,740
Jul 17, 201926.7326.8426.7326.7826.78231,716
Jul 16, 201926.9026.9026.7226.7326.73292,946
Jul 15, 201926.9226.9726.9026.9526.9531,639
Jul 12, 201926.8326.9226.8126.8926.8968,372
Jul 11, 201926.8926.9326.8226.8426.8457,036
Jul 10, 201926.9726.9726.8626.9126.9168,569
Jul 09, 201926.9026.9926.8726.9326.9356,965
Jul 08, 201926.8426.9226.8026.8726.8755,957
Jul 05, 201926.8326.8826.7726.8426.8465,020
Jul 03, 201926.8126.8626.7826.8526.8523,004
Jul 02, 201926.7226.8326.6626.8126.8179,301
Jul 01, 201926.7626.7826.6626.7226.7258,263
Jun 28, 201926.7126.7626.5826.7426.74185,076
Jun 27, 201926.6526.6726.5626.5626.5671,584
Jun 26, 201926.7226.7426.5826.6326.63339,451
Jun 25, 201926.7926.7926.6226.7226.72104,790
Jun 24, 201926.8326.8426.7026.7826.7841,469
Jun 21, 201926.8426.8826.6626.7526.7592,447
Jun 20, 201926.9426.9426.7526.7926.79108,277
Jun 19, 201926.7826.8626.7226.7626.76134,469
Jun 18, 201926.8026.8126.6126.7126.71298,595
Jun 17, 201926.8026.8326.6826.7126.71124,670
Jun 14, 201926.7926.8426.7526.8426.8470,479
Jun 13, 201926.8426.8426.7626.7926.7957,173
Jun 12, 201926.8326.8326.7326.8026.8062,191
Jun 11, 201926.7826.8026.6826.7626.7638,983
Jun 10, 2019------
Jun 07, 201926.6726.7426.6026.7226.7291,521
Jun 06, 201926.6026.6526.4726.6126.6171,372
Jun 05, 201926.6026.6026.4526.5526.55108,684
Jun 04, 2019------
Jun 03, 201926.4626.5326.4126.4126.4162,133
May 31, 201926.4926.5326.3826.5326.53150,209
May 30, 201926.4226.5026.4126.4426.4452,716
May 29, 201926.4326.5026.3526.4126.41477,942
May 28, 201926.3726.4426.3526.3926.3980,164
May 24, 201926.3426.4626.3026.4026.4061,164
May 23, 201926.3026.3426.2726.3226.3263,972
May 22, 201926.3226.3726.3026.3426.3444,833
May 21, 201926.2426.3226.2426.3126.3197,477
May 20, 201926.4026.4626.2426.2426.2496,723
May 17, 201926.4726.4726.4026.4226.4226,118
May 16, 201926.3626.4826.3226.4726.4785,865
May 15, 201926.2426.3326.2226.2926.2989,562
May 14, 201926.3926.3926.2226.2826.28169,698
May 13, 201926.3126.4026.2526.3126.3186,711
May 10, 201926.3726.4326.3226.4226.4248,384
May 09, 201926.3026.3726.2526.3626.3698,540
May 08, 201926.4026.4426.2526.3026.30108,304
May 07, 201926.6726.6726.4126.4426.44164,871
May 06, 201926.6026.7126.5426.6726.6729,342
May 03, 201926.6626.7126.5726.6026.6045,834
May 02, 201926.6726.6726.6026.6226.6256,531
May 01, 201926.6526.6726.5726.6126.61105,969
Apr 30, 201926.5226.6826.4026.6826.68360,664
Apr 30, 20190.375 Dividend
Apr 29, 201926.7226.7826.6626.7626.39113,586
Apr 26, 201926.6826.7226.6126.6826.3154,669
Apr 25, 201926.6726.7326.6026.6626.2974,162
Apr 24, 201926.6626.6926.5926.6326.2667,800
Apr 23, 201926.5426.5926.5426.5726.2050,810
Apr 22, 201926.5926.6026.5526.5526.1862,875
Apr 18, 201926.5726.6026.5426.5426.1759,348
Apr 17, 201926.6026.6526.5826.6026.2372,670
Apr 16, 201926.6426.6926.5926.6026.2374,217
Apr 15, 201926.7226.7426.5626.5626.1980,781
Apr 12, 201926.6626.7226.6126.6726.2953,476
Apr 11, 201926.6026.6526.5726.6026.2391,451
Apr 10, 201926.5926.6326.5326.5926.22121,227
Apr 09, 201926.5526.6526.4926.5626.1953,317
Apr 08, 201926.6026.6726.5526.5526.1838,895
Apr 05, 201926.6426.6426.5526.6026.2364,909
Apr 04, 201926.6926.7126.5926.6026.2377,649
Apr 03, 201926.6426.6526.5726.6126.2493,959
Apr 02, 201926.6426.6526.5626.5926.2257,941
Apr 01, 201926.5226.7426.5226.5526.18162,132
Mar 29, 201926.3226.6026.2526.5326.16359,067
Mar 28, 201926.2426.3126.1926.2325.86220,808
Mar 27, 201926.1926.2526.1226.1525.78151,178
Mar 26, 201926.2026.2026.0626.1525.7885,099
Mar 25, 201926.2826.2826.1126.1425.77112,928
Mar 22, 201926.1826.3926.1526.2225.85100,441
Mar 21, 201926.2626.3626.1126.1525.7886,392
Mar 20, 201926.3026.3026.1926.2025.83111,457
Mar 19, 201926.3326.4226.2526.3025.9392,531
Mar 18, 201926.5026.5026.3026.3325.9695,878
Mar 15, 201926.4326.5026.3126.4226.0593,967
Mar 14, 201926.3526.4226.2826.3926.02172,381
Mar 13, 201926.3826.4126.2826.2825.91192,076
Mar 12, 201926.3626.3626.2726.3125.9486,317
Mar 11, 201926.4026.4026.2426.2725.90112,372
Mar 08, 201926.3226.3526.2126.3025.93103,716
Mar 07, 201926.5026.5026.2526.3025.93255,558
Mar 06, 201926.5726.5726.4026.4726.10282,338
Mar 05, 201926.6226.6426.5026.5526.18247,605
Mar 04, 201926.5026.6826.3826.6026.23128,807
Mar 01, 201926.3026.6326.2526.5726.20197,679
Feb 28, 201926.1326.3126.0226.3125.94233,453
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...