BAC-PC - Bank of America Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201926.2626.4326.2626.3526.3589,373
Jul 16, 201926.2826.3426.2426.3026.3061,591
Jul 15, 201926.3026.3426.2726.3426.3429,989
Jul 12, 201926.2226.3126.2226.3126.3142,830
Jul 11, 201926.1726.2626.1726.2626.2643,721
Jul 10, 201926.1926.2326.1526.2126.2126,156
Jul 09, 201926.1026.1826.0826.1526.1527,488
Jul 08, 201926.2326.3326.0926.1026.1072,736
Jul 05, 201926.2626.2626.1426.1726.1738,295
Jul 03, 201926.2426.2826.2026.2826.2819,205
Jul 02, 201926.1326.2826.1326.2826.2833,682
Jul 01, 201926.1526.2526.1026.1326.1326,444
Jun 28, 201926.2326.3426.0326.2426.24108,248
Jun 28, 20190.3875 Dividend
Jun 27, 201926.4526.5126.4026.4926.1074,569
Jun 26, 201926.4726.4926.3826.3825.9951,973
Jun 25, 201926.4226.5126.4226.4526.0666,810
Jun 24, 201926.4026.4526.4026.4226.0336,262
Jun 21, 201926.3626.4826.3626.3926.00200,510
Jun 20, 201926.4826.5026.3626.3625.9786,975
Jun 19, 201926.5626.5626.4226.4326.0463,823
Jun 18, 201926.4926.5926.3426.5226.13155,264
Jun 17, 201926.4326.4726.3526.4126.0262,396
Jun 14, 201926.4226.4926.3326.4926.1055,341
Jun 13, 201926.4426.4726.4126.4226.0331,847
Jun 12, 201926.4126.4726.4026.4426.0531,101
Jun 11, 201926.4126.4826.3626.4826.0932,140
Jun 10, 2019------
Jun 07, 201926.3126.4426.3126.4126.0231,484
Jun 06, 201926.3526.3926.3026.3225.9335,883
Jun 05, 201926.3426.3926.3226.3825.9954,116
Jun 04, 201926.2126.3826.1826.3625.9735,794
Jun 03, 201926.2326.2826.2026.2025.8235,436
May 31, 201926.1726.2826.1526.2825.9046,681
May 30, 201926.2026.2326.1726.2125.8325,890
May 29, 201926.1826.2326.1626.1625.7836,532
May 28, 201926.1326.2426.1326.2225.8444,518
May 24, 201926.1326.1826.1226.1625.7830,766
May 23, 201926.1326.1626.0926.1425.7669,408
May 22, 201926.1226.1926.1226.1925.8138,919
May 21, 201926.1326.1526.0726.1525.7725,659
May 20, 201926.1326.1626.0526.0825.7060,234
May 17, 201926.2526.2726.1126.1425.7697,121
May 16, 201926.2226.2726.2126.2625.8888,211
May 15, 201926.1226.2426.1226.2225.8466,102
May 14, 201926.1126.2026.0626.2025.8267,430
May 13, 201926.0826.1626.0626.1525.7729,006
May 10, 201926.0726.1726.0726.1725.7938,440
May 09, 201926.0526.1326.0226.1225.7433,743
May 08, 201926.0726.1326.0326.1025.7259,510
May 07, 201926.1526.1726.0326.1025.7260,859
May 06, 201926.1626.2026.1226.2025.8252,541
May 03, 201926.2626.2926.1726.2225.8473,749
May 02, 201926.2826.2826.2426.2825.9079,111
May 01, 201926.2426.3126.1826.2725.8978,773
Apr 30, 201926.3226.3626.2226.2825.90100,565
Apr 29, 201926.3226.3626.2426.3025.92105,055
Apr 26, 201926.2326.3726.2326.2625.8842,042
Apr 25, 201926.3626.3626.2326.2525.8628,197
Apr 24, 201926.3126.3826.2426.3825.9923,917
Apr 23, 201926.2126.3426.1926.3425.9564,986
Apr 22, 201926.1926.2526.1826.2525.8741,735
Apr 18, 201926.2126.2326.1726.1825.8051,141
Apr 17, 201926.3526.3526.1826.2425.8554,779
Apr 16, 201926.3426.3626.2526.3325.9537,929
Apr 15, 201926.2126.3426.1826.3425.9531,573
Apr 12, 201926.2226.2926.2226.2525.8719,199
Apr 11, 201926.1726.2726.1726.2725.8924,622
Apr 10, 201926.2126.2126.1126.1725.7942,543
Apr 09, 201926.2926.2926.1426.1625.7829,556
Apr 08, 201926.3626.3626.2426.2725.8951,743
Apr 05, 201926.2826.3426.2126.2825.90104,362
Apr 04, 201926.1626.3626.1626.3025.9253,584
Apr 03, 201926.1326.2626.1326.1925.8158,138
Apr 02, 201926.1126.1626.0826.1625.7840,511
Apr 01, 201926.0626.1125.9726.1025.7281,785
Mar 29, 201926.0026.0425.8825.8825.50194,178
Mar 29, 20190.3875 Dividend
Mar 28, 201926.2026.3226.2026.3025.53154,386
Mar 27, 201926.2826.2826.1626.2325.4789,958
Mar 26, 201926.2626.2626.1726.2525.4862,973
Mar 25, 201926.2326.2526.2026.2225.4632,700
Mar 22, 201926.2626.3426.2326.2725.5070,068
Mar 21, 201926.2726.3726.2726.3425.5749,744
Mar 20, 201926.2526.3126.1826.2425.48172,271
Mar 19, 201926.3426.3526.2326.3025.5364,797
Mar 18, 201926.4026.4226.3126.3125.5489,154
Mar 15, 201926.4226.4426.3026.4025.63106,555
Mar 14, 201926.4726.4826.3626.3825.6159,633
Mar 13, 201926.3626.5026.3626.4825.7154,392
Mar 12, 201926.3126.4026.3126.3225.5551,521
Mar 11, 201926.4426.4426.3026.3025.5341,223
Mar 08, 201926.3026.4726.2726.3925.6291,200
Mar 07, 201926.4726.4926.3226.4025.6359,795
Mar 06, 201926.4326.4926.3626.4925.7263,089
Mar 05, 201926.3326.4526.2126.4525.6868,102
Mar 04, 201926.3726.3726.1726.3225.5555,299
Mar 01, 201926.0126.3426.0126.2825.5194,392
Feb 28, 201926.1126.1125.8725.9625.20108,148
Feb 27, 201926.1326.1326.0326.0925.3365,182
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...