Advertisement
Advertisement
U.S. markets open in 6 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC-PK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.310.00 (0.00%)
At close: 04:00PM EST
26.35 +0.00 (+0.00%)
After hours: 04:02PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202226.2726.3926.2726.3126.3165,164
Jan 20, 202226.3026.3626.3026.3126.3156,409
Jan 19, 202226.2426.3426.2426.3426.3475,179
Jan 18, 202226.2226.3126.2226.2826.2851,542
Jan 14, 202226.3226.3526.2526.3226.3260,954
Jan 13, 202226.3226.4526.3226.3626.3631,014
Jan 12, 202226.3426.3726.3126.3626.3626,666
Jan 11, 202226.3426.4126.3126.3126.3175,415
Jan 10, 202226.2026.3526.2026.3426.3459,028
Jan 07, 202226.3226.3626.1726.3626.3645,263
Jan 06, 202226.1926.3826.0926.3726.3764,038
Jan 05, 202226.2626.3826.1626.1726.1788,816
Jan 04, 202226.3326.3326.2426.3126.3165,373
Jan 03, 202226.3426.3826.3026.3826.38206,909
Dec 31, 202126.3526.4426.3326.3326.3384,299
Dec 30, 202126.2826.4226.2726.3726.3788,799
Dec 29, 202126.5926.6926.5926.6826.6827,485
Dec 28, 202126.6026.6726.5826.6426.6433,301
Dec 27, 202126.7126.7126.5826.6426.6448,793
Dec 23, 202126.8626.8626.6626.6826.6832,978
Dec 22, 202126.5726.7426.5726.7426.7438,244
Dec 21, 202126.4826.5826.4726.5626.5633,043
Dec 20, 202126.4926.5426.4526.4626.4641,024
Dec 17, 202126.5126.6526.4826.4826.4847,811
Dec 16, 202126.5026.6326.4826.5526.5541,407
Dec 15, 202126.4726.5526.4726.5126.5139,915
Dec 14, 202126.5226.6126.5226.5326.5336,444
Dec 13, 202126.5526.6126.4926.6126.6162,005
Dec 10, 202126.5826.6526.5426.5526.5553,487
Dec 09, 202126.5726.6326.5126.6126.6155,525
Dec 08, 202126.6426.6926.5526.6526.6535,651
Dec 07, 202126.7026.7826.6226.6226.6230,819
Dec 06, 202126.6126.7026.5826.6626.6630,558
Dec 03, 202126.6026.6326.5326.6226.6232,152
Dec 02, 202126.5826.7426.5826.6326.6349,916
Dec 01, 202126.4826.7226.4726.6526.6590,278
Nov 30, 202126.3926.4926.3126.4726.47328,896
Nov 29, 202126.3526.5126.3526.4726.4753,276
Nov 26, 202126.2526.3226.1726.3226.3262,668
Nov 24, 202126.4426.4626.3726.4026.4028,660
Nov 23, 202126.4726.4826.3726.4426.4468,032
Nov 22, 202126.5626.5626.4126.4926.4953,776
Nov 19, 202126.6026.6426.5026.5326.5328,915
Nov 18, 202126.5726.6226.5426.6026.6049,183
Nov 17, 202126.4926.6626.4626.6226.6273,283
Nov 16, 202126.6126.6526.5126.5426.5436,606
Nov 15, 202126.6426.6526.5226.5426.5448,135
Nov 12, 202126.6326.7426.5826.6126.6138,719
Nov 11, 202126.7026.7226.6326.6426.6427,257
Nov 10, 202126.8126.8226.6826.7526.7550,600
Nov 09, 202126.9226.9226.8326.8326.8351,533
Nov 08, 202127.0627.0626.9026.9126.9144,144
Nov 05, 202126.9427.0226.9227.0127.0131,285
Nov 04, 202126.8526.9626.8526.9326.9328,076
Nov 03, 202126.9627.0026.8526.8626.8668,082
Nov 02, 202127.0327.0326.9526.9626.9637,089
Nov 01, 202127.0527.0826.9627.0627.0632,454
Oct 29, 202127.1827.2527.0127.0127.01165,832
Oct 28, 202127.1227.2427.1227.2327.2329,721
Oct 27, 202127.1727.2127.0927.1727.1725,559
Oct 26, 202127.1727.1927.0727.1827.1841,240
Oct 25, 202127.0827.1427.0327.1427.1446,275
Oct 22, 202127.0527.0526.9627.0327.0334,610
Oct 21, 202126.8926.9926.8626.9926.9921,396
Oct 20, 202126.7526.9726.7526.9426.9453,428
Oct 19, 202127.0827.1626.6826.8026.80124,381
Oct 18, 202127.0927.1527.0127.1227.1243,340
Oct 15, 202127.0427.1827.0227.1527.15165,458
Oct 14, 202126.9027.1126.9027.0827.08116,668
Oct 13, 202126.8126.9226.7626.8526.85111,809
Oct 12, 202126.6526.8226.6526.8226.8246,694
Oct 11, 202126.6026.7126.6026.6326.6324,096
Oct 08, 202126.6026.6826.4826.6526.6542,891
Oct 07, 202126.6026.6726.5426.6026.6045,627
Oct 06, 202126.5926.6426.4626.6426.6451,787
Oct 05, 202126.6426.7226.5626.6026.6078,316
Oct 04, 202126.8126.8326.6126.6126.6164,810
Oct 01, 202126.9127.0026.8426.8526.8534,693
Sep 30, 202126.9327.0126.8027.0027.00112,710
Sep 30, 20210.367188 Dividend
Sep 29, 202127.2527.3827.2027.3526.9853,961
Sep 28, 202127.2027.2727.0927.1626.7941,327
Sep 27, 202127.2027.3627.2027.3426.9755,140
Sep 24, 202127.3527.4627.2127.3226.9559,297
Sep 23, 202127.4027.5727.2627.3727.0060,920
Sep 22, 202127.2927.4927.2927.4927.1237,562
Sep 21, 202127.2727.3827.2727.2926.9241,263
Sep 20, 202127.2427.4027.2027.3526.9823,290
Sep 17, 202127.3827.4527.3727.3727.0022,193
Sep 16, 202127.3127.5027.2827.4427.0733,853
Sep 15, 202127.2927.3627.2527.3126.9432,412
Sep 14, 202127.3027.4127.2827.3126.9431,206
Sep 13, 202127.3027.3527.2727.3526.9819,220
Sep 10, 202127.2427.3127.2427.3026.9322,035
Sep 09, 202127.2027.3027.1727.2826.9121,638
Sep 08, 202127.2027.2427.1727.2426.8718,848
Sep 07, 202127.3427.3427.1727.2526.8816,048
Sep 03, 202127.3427.3627.2727.3426.9718,566
Sep 02, 202127.2927.4127.2427.4027.0329,679
Sep 01, 202127.1427.2927.1427.2926.9248,022
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement