U.S. Markets close in 4 hrs 27 mins

Bank of America Corporation (BAC.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
421.39-10.61 (-2.46%)
As of 9:40AM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 2017421.39421.39421.39421.39421.39104
Jul 27, 2017428.00432.00427.00432.00432.0027,507
Jul 26, 2017436.72436.72427.14427.14427.143,635
Jul 25, 2017428.00437.40428.00437.40437.4036,776
Jul 24, 2017422.64424.70421.50424.50424.5043,710
Jul 21, 2017417.70419.47417.54418.00418.0019,534
Jul 20, 2017418.55421.00418.54419.00419.00347,603
Jul 19, 2017423.21423.21417.03421.02421.029,368
Jul 18, 2017421.00421.00413.38419.10419.10165,261
Jul 17, 2017417.38428.00417.38422.80422.8018,296
Jul 14, 2017436.40436.40421.05425.90425.9044,243
Jul 13, 2017434.54436.40433.47436.40436.4017,934
Jul 12, 2017435.00437.21434.97435.10435.1014,044
Jul 11, 2017442.97443.38440.00442.28442.28360,627
Jul 10, 2017445.10449.90444.00448.00448.00151,884
Jul 07, 2017449.67450.53448.00449.37449.37150,292
Jul 06, 2017457.18464.50452.50453.44453.44103,272
Jul 05, 2017453.72456.20450.00456.20456.20141,939
Jul 04, 2017445.00445.00445.00445.00445.00-
Jul 03, 2017447.17453.70445.00445.00445.006,561
Jun 30, 2017441.00441.50438.00438.41438.4127,580
Jun 29, 2017442.00444.00435.00441.00441.00341,891
Jun 28, 2017420.80430.30420.80426.86426.8686,377
Jun 27, 2017416.00424.70415.00415.00415.0057,931
Jun 26, 2017410.36412.70407.30410.19410.1926,602
Jun 23, 2017416.80416.80409.00411.00411.0032,422
Jun 22, 2017418.00419.50415.00415.40415.40361,655
Jun 21, 2017422.00423.34420.58423.05423.0511,068
Jun 20, 2017429.15429.38427.61428.13428.1329,035
Jun 19, 2017429.80429.80426.20429.78429.788,481
Jun 16, 2017416.67423.80416.67420.25420.251,118
Jun 15, 2017431.00432.42424.85425.18425.1833,175
Jun 14, 2017420.20428.20416.69426.47426.47494,127
Jun 13, 2017430.72431.35429.92429.99429.99207,075
Jun 12, 2017435.03435.03432.30432.35432.354,662
Jun 09, 2017427.37430.67424.00426.50426.5072,982
Jun 08, 2017412.00421.00412.00419.00419.0037,653
Jun 07, 2017410.00412.91408.87410.49410.49236
Jun 06, 2017412.80412.80403.25407.90407.90140,982
Jun 05, 2017422.00422.00412.80412.80412.801,916
Jun 02, 2017413.00421.01413.00421.00421.0018,680
Jun 01, 2017418.82420.80414.90420.80420.8034,018
May 31, 2017420.00420.00413.00413.40413.40309,187
May 30, 2017429.30431.97428.60428.60428.605,025
May 29, 2017431.31431.31431.31431.31431.31-
May 26, 2017429.38431.31421.10431.31431.3130,948
May 25, 2017432.15432.25428.36431.15431.1510,745
May 24, 2017433.18433.18424.51430.16430.16169
May 23, 2017428.75436.21428.75436.00436.009,718
May 22, 2017427.40431.15427.00430.70430.705,154
May 19, 2017434.26434.70430.00430.00430.0017,097
May 18, 2017424.00433.50424.00433.00433.00169,623
May 17, 2017438.00440.40420.01423.92423.92247,762
May 16, 2017448.50448.69445.40446.05446.053,434
May 15, 2017451.00451.00447.40447.40447.406,995
May 12, 2017445.51448.00445.10448.00448.00948
May 11, 2017453.70457.00453.50453.50453.5031,731
May 10, 2017472.25472.25455.14457.76457.7625,544
May 09, 2017462.00463.40462.00462.00462.002,244
May 08, 2017455.00459.50455.00458.91458.91142,792
May 05, 2017462.00462.00448.80449.10449.107,244
May 04, 2017448.19455.96448.19454.25454.254,413
May 03, 2017444.11444.70442.50443.01443.018,256
May 02, 2017440.06443.75429.00440.99440.99112,908
Apr 28, 2017449.50449.50440.00440.06440.0611,440
Apr 27, 2017452.30452.30448.00450.23450.2321,484
Apr 26, 2017451.00464.00451.00461.00461.0032,562
Apr 25, 2017443.10458.00443.10451.00451.0026,391
Apr 24, 2017425.83443.10425.83441.70441.7038,423
Apr 21, 2017434.60434.60426.00428.00428.003,540
Apr 20, 2017432.15435.40430.50434.60434.6016,584
Apr 19, 2017431.39434.00430.00430.00430.0017,780
Apr 18, 2017422.30425.00416.50423.25423.2557,629
Apr 17, 2017421.00421.24413.00421.24421.2410,835
Apr 12, 2017435.00435.00421.00421.00421.001,264
Apr 11, 2017426.01429.17426.00429.15429.154,723
Apr 10, 2017435.90435.90429.00432.00432.0071,625
Apr 07, 2017433.60435.20430.00432.50432.50136,226
Apr 06, 2017434.00439.00433.00436.80436.8018,769
Apr 05, 2017446.00446.00439.00439.70439.7035,137
Apr 04, 2017442.50444.00440.00441.63441.6328,731
Apr 03, 2017438.76440.67435.50440.40440.4010,910
Mar 31, 2017448.00448.15436.00441.78441.786,600
Mar 30, 2017440.00448.63440.00446.00446.007,477
Mar 29, 2017442.80445.00436.00438.00438.0016,322
Mar 28, 2017436.50447.99436.50447.99447.9913,561
Mar 27, 2017434.79435.00423.00434.31434.31130,641
Mar 24, 2017435.00436.00428.50434.96434.96154,062
Mar 23, 2017440.25445.10436.00436.00436.0025,805
Mar 22, 2017435.00441.40434.50439.21439.21318,202
Mar 21, 2017475.00475.00438.60440.21440.21115,184
Mar 17, 2017484.00484.00475.00475.00475.00210,475
Mar 16, 2017484.00485.50482.47485.00485.0076,411
Mar 15, 2017497.65497.65482.00484.00484.0093,649
Mar 14, 2017494.50498.00494.50498.00498.002,176
Mar 13, 2017496.00496.00495.00495.02495.021,066
Mar 10, 2017495.18500.00495.00496.00496.0026,292
Mar 09, 2017502.50504.30502.00504.30504.301,882
Mar 08, 2017498.05501.00496.00498.64498.64237,994
Mar 07, 2017495.00495.00491.22494.86494.8614,241
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...