BAC.MX - Bank of America Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 2017505.21505.21505.21505.21505.21-
Nov 17, 2017505.00507.00505.00505.21505.219,824
Nov 16, 2017527.91527.91511.00511.00511.0024,486
Nov 15, 2017504.86518.10504.86517.35517.3588,279
Nov 14, 2017501.86502.01499.40501.00501.004,638
Nov 13, 2017503.30506.20503.30505.78505.7832,357
Nov 10, 2017508.87508.87508.00508.69508.698,996
Nov 09, 2017508.99510.00500.33501.55501.5524,307
Nov 08, 2017508.77512.00506.00509.00509.0087,723
Nov 07, 2017528.49528.49517.65519.94519.9428,634
Nov 06, 2017528.76528.76526.55527.84527.8472,942
Nov 03, 2017529.00534.00525.01530.10530.1059,277
Nov 01, 2017526.69529.00526.00529.00529.0015,556
Oct 31, 2017530.40530.40524.84526.00526.0010,767
Oct 30, 2017527.23531.30526.13530.40530.405,623
Oct 27, 2017531.87536.00530.20530.20530.207,319
Oct 26, 2017530.00535.95528.18533.14533.1498,847
Oct 25, 2017530.50530.50523.55525.15525.155,691
Oct 24, 2017517.14534.00517.14530.28530.2821,419
Oct 23, 2017517.79522.25517.14517.14517.1428,431
Oct 20, 2017510.00517.37510.00516.00516.0048,388
Oct 19, 2017492.82501.50492.82501.12501.1217,216
Oct 18, 2017497.66504.48497.00501.47501.4741,568
Oct 17, 2017500.43502.74492.00493.30493.3070,171
Oct 16, 2017496.00502.21495.62501.50501.50247,111
Oct 13, 2017479.00492.83475.49487.64487.6447,616
Oct 12, 2017483.46483.46476.34478.93478.9313,211
Oct 11, 2017483.03485.00479.34485.00485.0058,930
Oct 10, 2017481.01487.19475.00487.02487.0228,929
Oct 09, 2017489.99489.99481.01483.10483.10282,404
Oct 06, 2017485.10486.00482.00486.00486.004,732
Oct 05, 2017470.00483.49470.00483.48483.4885,068
Oct 04, 2017472.00472.00470.60470.60470.60105,314
Oct 03, 2017469.61472.20468.26472.00472.0025,419
Oct 02, 2017463.01467.40455.00467.12467.12108,809
Sep 29, 2017468.99468.99460.50462.50462.503,614
Sep 28, 2017465.00466.00460.80461.99461.99114,500
Sep 27, 2017450.00465.00450.00463.62463.6257,051
Sep 26, 2017445.91447.40443.00445.72445.72144,850
Sep 25, 2017444.50444.50440.00442.25442.2533,958
Sep 22, 2017451.00451.00442.20443.35443.357,530
Sep 21, 2017450.50450.50444.70450.30450.304,410
Sep 20, 2017439.00451.00437.00444.42444.422,966
Sep 19, 2017440.00443.50434.38434.38434.386,982
Sep 18, 2017438.35439.80437.26439.80439.803,403
Sep 15, 2017419.34430.00419.34429.81429.814,857
Sep 14, 2017435.00435.00427.90427.90427.901,986
Sep 13, 2017430.00432.50427.50430.60430.6043,700
Sep 12, 2017421.00426.00421.00425.00425.0020,489
Sep 11, 2017408.54414.00408.54412.30412.3010,252
Sep 08, 2017408.50409.00405.27406.35406.3523,454
Sep 07, 2017405.35418.00403.15405.54405.5463,359
Sep 06, 2017419.00419.00414.15418.00418.0019,490
Sep 05, 2017427.00427.00416.01416.53416.5325,313
Sep 04, 2017430.00430.00430.00430.00430.00-
Sep 01, 2017425.00430.00425.00430.00430.001,735
Aug 31, 2017424.00428.00424.00427.97427.976,009
Aug 30, 2017421.95432.23421.95424.54424.5470,390
Aug 30, 20170.12 Dividend
Aug 29, 2017418.00428.69400.00428.69428.573,609
Aug 28, 2017423.50423.50418.00418.00417.881,078
Aug 25, 2017424.90426.00420.00420.00419.8813,879
Aug 24, 2017419.92423.81419.92422.40422.284,085
Aug 23, 2017424.99425.00419.92419.92419.8016,851
Aug 22, 2017417.48421.85417.48421.85421.7395,695
Aug 21, 2017416.00416.00409.01415.00414.8839,842
Aug 18, 2017422.67425.37417.62419.71419.5925,642
Aug 17, 2017425.50426.20421.25421.25421.13122,672
Aug 16, 2017433.50433.50430.00430.00429.884,813
Aug 15, 2017439.00440.00435.50436.00435.8817,959
Aug 14, 2017430.63435.00430.63433.00432.886,362
Aug 11, 2017429.63429.77424.06424.35424.2376,148
Aug 10, 2017435.00436.60434.77435.00434.8823,476
Aug 09, 2017443.16446.82441.69442.69442.5773,897
Aug 08, 2017450.80452.50443.50444.24444.125,104
Aug 07, 2017449.00449.00447.80447.80447.678,728
Aug 04, 2017441.78447.80441.78446.00445.8812,692
Aug 03, 2017437.49437.49436.81436.81436.69950
Aug 02, 2017439.00439.00435.20438.00437.8854,338
Aug 01, 2017435.00437.21433.17437.00436.8851,495
Jul 31, 2017428.35433.60428.35429.90429.7816,124
Jul 28, 2017421.39428.50421.39428.35428.231,214
Jul 27, 2017428.00432.00427.00432.00431.8827,507
Jul 26, 2017436.72436.72427.14427.14427.023,635
Jul 25, 2017428.00437.40428.00437.40437.2836,776
Jul 24, 2017422.64424.70421.50424.50424.3843,710
Jul 21, 2017417.70419.47417.54418.00417.8819,534
Jul 20, 2017418.55421.00418.54419.00418.88347,603
Jul 19, 2017423.21423.21417.03421.02420.909,368
Jul 18, 2017421.00421.00413.38419.10418.98165,261
Jul 17, 2017417.38428.00417.38422.80422.6818,296
Jul 14, 2017436.40436.40421.05425.90425.7844,243
Jul 13, 2017434.54436.40433.47436.40436.2817,934
Jul 12, 2017435.00437.21434.97435.10434.9814,044
Jul 11, 2017442.97443.38440.00442.28442.16360,627
Jul 10, 2017445.10449.90444.00448.00447.87151,884
Jul 07, 2017449.67450.53448.00449.37449.24150,292
Jul 06, 2017457.18464.50452.50453.44453.31103,272
Jul 05, 2017453.72456.20450.00456.20456.07141,939
Jul 04, 2017445.00445.00445.00445.00444.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...