BAC.MX - Bank of America Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2018591.00595.00590.00595.00595.0024,704
Feb 22, 2018605.00605.00590.00597.98597.983,161
Feb 21, 2018598.50605.00597.90605.00605.00129,167
Feb 20, 2018592.00598.50592.00595.90595.9022,379
Feb 19, 2018592.50592.50592.50592.50592.50-
Feb 16, 2018605.00605.00592.50592.50592.505,580
Feb 15, 2018591.50599.99591.50593.97593.9728,942
Feb 14, 2018585.00590.00585.00590.00590.0048,285
Feb 13, 2018578.00585.29577.70585.29585.2954,496
Feb 12, 2018580.00583.50574.00583.50583.5048,815
Feb 09, 2018566.00575.00550.02567.56567.5682,470
Feb 08, 2018587.00590.00563.00563.00563.0021,710
Feb 07, 2018584.00599.99582.80587.03587.037,424
Feb 06, 2018590.00590.00565.00582.12582.1245,679
Feb 05, 2018595.00595.00595.00595.00595.00-
Feb 02, 2018600.00604.87595.00595.00595.0072,452
Feb 01, 2018594.00594.90589.26594.88594.88642
Jan 31, 2018599.01601.75595.00595.00595.0047,985
Jan 30, 2018600.00604.97595.01599.00599.007,659
Jan 29, 2018600.00605.00600.00600.66600.6614,530
Jan 26, 2018595.00599.99591.00596.11596.1123,478
Jan 25, 2018590.00597.50590.00592.01592.015,946
Jan 24, 2018598.30598.30589.50592.00592.0047,047
Jan 23, 2018599.50604.00590.00598.30598.30166,332
Jan 22, 2018586.75597.99586.75596.60596.6076,913
Jan 19, 2018582.00590.00582.00590.00590.008,887
Jan 18, 2018585.00588.00583.00587.60587.6013,953
Jan 17, 2018588.00590.00550.00580.00580.0025,245
Jan 16, 2018599.99599.99584.00588.00588.0026,188
Jan 15, 2018592.00592.00591.98591.98591.9820
Jan 12, 2018588.49592.00588.00592.00592.0026,109
Jan 11, 2018590.00593.75585.01585.01585.0111,078
Jan 10, 2018589.00592.90586.90590.00590.0018,880
Jan 09, 2018586.00590.49583.90584.47584.4746,539
Jan 08, 2018592.00592.00578.80578.80578.804,092
Jan 05, 2018581.91581.91579.85579.93579.932,228
Jan 04, 2018586.00588.99578.80583.90583.9069,014
Jan 03, 2018582.67582.67573.01573.01573.0117,059
Jan 02, 2018575.00580.89575.00578.64578.641,351
Jan 01, 2018582.50582.50582.50582.50582.50-
Dec 29, 2017584.40584.40582.50582.50582.5056,089
Dec 28, 2017605.00605.00584.00585.65585.65106
Dec 27, 2017601.80601.80584.43585.00585.005,362
Dec 26, 2017590.00598.74586.90590.00590.001,593
Dec 22, 2017580.73590.00580.73590.00590.001,943
Dec 21, 2017569.08585.38569.08580.25580.2570,981
Dec 20, 2017571.00573.00566.90569.08569.08102,596
Dec 19, 2017566.11575.62565.00575.62575.622,749
Dec 18, 2017560.01562.50560.00561.30561.3011,110
Dec 15, 2017553.80566.11553.80558.06558.0643,634
Dec 14, 2017567.12567.12548.00550.74550.743,089
Dec 13, 2017551.50568.00551.50556.00556.009,826
Dec 11, 2017551.47552.22549.70551.50551.5087,337
Dec 08, 2017553.00553.00549.00549.95549.9580,557
Dec 07, 2017543.00548.00539.01548.00548.003,959
Dec 06, 2017541.00546.00539.00539.57539.57101,517
Dec 05, 2017541.00546.00541.00542.49542.492,595
Dec 04, 2017541.00549.00539.60539.60539.60104,999
Dec 01, 2017527.00534.00519.00519.00519.0075,156
Nov 30, 2017530.00534.30522.39528.40528.40153,339
Nov 30, 20170.12 Dividend
Nov 29, 2017523.00525.00519.23523.30523.1870,818
Nov 28, 2017495.00514.00495.00513.00512.8881,860
Nov 27, 2017496.50496.50492.00494.19494.0810,366
Nov 24, 2017495.00495.00493.00493.90493.793,544
Nov 23, 2017498.00498.00498.00498.00497.89-
Nov 22, 2017501.00501.00498.00498.00497.893,189
Nov 21, 2017505.21505.21501.01501.80501.6835,832
Nov 17, 2017505.00507.00505.00505.21505.099,824
Nov 16, 2017527.91527.91511.00511.00510.8824,486
Nov 15, 2017504.86518.10504.86517.35517.2388,279
Nov 14, 2017501.86502.01499.40501.00500.894,638
Nov 13, 2017503.30506.20503.30505.78505.6632,357
Nov 10, 2017508.87508.87508.00508.69508.578,996
Nov 09, 2017508.99510.00500.33501.55501.4324,307
Nov 08, 2017508.77512.00506.00509.00508.8887,723
Nov 07, 2017528.49528.49517.65519.94519.8228,634
Nov 06, 2017528.76528.76526.55527.84527.7272,942
Nov 03, 2017529.00534.00525.01530.10529.9859,277
Nov 01, 2017526.69529.00526.00529.00528.8815,556
Oct 31, 2017530.40530.40524.84526.00525.8810,767
Oct 30, 2017527.23531.30526.13530.40530.285,623
Oct 27, 2017531.87536.00530.20530.20530.087,319
Oct 26, 2017530.00535.95528.18533.14533.0298,847
Oct 25, 2017530.50530.50523.55525.15525.035,691
Oct 24, 2017517.14534.00517.14530.28530.1621,419
Oct 23, 2017517.79522.25517.14517.14517.0228,431
Oct 20, 2017510.00517.37510.00516.00515.8848,388
Oct 19, 2017492.82501.50492.82501.12501.0117,216
Oct 18, 2017497.66504.48497.00501.47501.3641,568
Oct 17, 2017500.43502.74492.00493.30493.1970,171
Oct 16, 2017496.00502.21495.62501.50501.39247,111
Oct 13, 2017479.00492.83475.49487.64487.5347,616
Oct 12, 2017483.46483.46476.34478.93478.8213,211
Oct 11, 2017483.03485.00479.34485.00484.8958,930
Oct 10, 2017481.01487.19475.00487.02486.9128,929
Oct 09, 2017489.99489.99481.01483.10482.99282,404
Oct 06, 2017485.10486.00482.00486.00485.894,732
Oct 05, 2017470.00483.49470.00483.48483.3785,068
Oct 04, 2017472.00472.00470.60470.60470.49105,314
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...