BAC.MX - Bank of America Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2019531.00550.00529.00535.99535.996,775
Jun 19, 2019554.30555.89546.00548.00548.002,438
Jun 18, 2019545.01551.60545.00551.60551.603,483
Jun 17, 2019537.00540.00537.00538.00538.002,793
Jun 14, 2019534.50548.99533.60534.00534.0012,592
Jun 13, 2019538.00540.50537.25537.25537.25486
Jun 12, 2019537.50538.40533.40537.50537.508,781
Jun 11, 2019543.00543.00537.70540.30540.3098,553
Jun 10, 2019545.07545.07542.80544.20544.2018,606
Jun 07, 2019542.10543.00540.00540.00540.0020,628
Jun 06, 2019549.00567.00547.20550.83550.8322,398
Jun 06, 20190.15 Dividend
Jun 05, 2019545.99548.14544.04548.14547.99312,948
Jun 04, 2019535.00546.00535.00546.00545.8515,035
Jun 03, 2019530.00532.00527.00529.96529.82158,198
May 31, 2019525.00534.99515.01515.01514.872,396
May 30, 2019523.00523.00517.06517.06516.9219,564
May 29, 2019531.00531.00507.59530.00529.8519,701
May 28, 2019537.04542.00537.00538.90538.7515,007
May 27, 2019524.00525.01524.00525.01524.8791
May 24, 2019534.00538.30533.00538.30538.151,735
May 23, 2019530.70530.70524.10524.10523.962,843
May 22, 2019541.00542.91539.00542.36542.213,916
May 21, 2019544.70546.60544.70546.57546.4212,295
May 20, 2019540.62540.62540.62540.62540.471,800
May 17, 2019546.15548.00540.00540.00539.8578,368
May 16, 2019548.65551.00548.00548.00547.8527,063
May 15, 2019542.00542.92540.00540.00539.852,942
May 14, 2019540.00554.00539.00553.00552.856,339
May 13, 2019546.00546.51542.01542.01541.8630,606
May 10, 2019567.00572.98564.91572.98572.825,541
May 09, 2019564.00571.00560.01567.02566.8622,672
May 08, 2019565.00574.00565.00573.00572.841,301
May 07, 2019573.55573.55546.15566.25566.104,079
May 06, 2019583.95584.99573.29581.00580.8411,115
May 03, 2019580.00584.99580.00582.00581.845,426
May 02, 2019580.09584.99576.00584.50584.347,722
Apr 30, 2019583.00585.69577.20577.20577.041,185
Apr 29, 2019579.23591.00579.23585.69585.5346,763
Apr 26, 2019567.00575.30567.00575.30575.142,574
Apr 25, 2019574.00578.01574.00575.99575.8350,900
Apr 24, 2019570.00572.67570.00572.67572.5110,119
Apr 23, 2019568.00572.50568.00571.61571.4512,129
Apr 22, 2019564.00567.50562.50567.00566.84250,212
Apr 17, 2019561.00567.50555.00566.50566.348,767
Apr 16, 2019560.06566.92540.00565.00564.85108,667
Apr 15, 2019566.99566.99560.01563.00562.8510,427
Apr 12, 2019557.00570.00557.00566.76566.60113,364
Apr 11, 2019553.00553.00547.00550.30550.155,953
Apr 10, 2019543.83552.00542.60549.00548.859,480
Apr 09, 2019546.80547.50544.04544.20544.0518,118
Apr 08, 2019555.79555.79549.40553.32553.177,179
Apr 05, 2019555.15557.99555.00555.75555.6018,305
Apr 04, 2019559.40560.00558.37559.73559.5846,254
Apr 03, 2019554.11554.11547.01553.00552.855,038
Apr 02, 2019547.00554.40547.00552.50552.358,821
Apr 01, 2019546.00549.23546.00547.74547.5912,639
Mar 29, 2019530.00535.00529.00533.60533.456,063
Mar 28, 2019522.00529.40522.00529.40529.268,436
Mar 27, 2019525.00525.20522.00522.00521.861,804
Mar 26, 2019517.77520.00515.20518.00517.8619,412
Mar 25, 2019508.71512.30508.65510.07509.9333,964
Mar 22, 2019519.00520.00511.00515.59515.4577,698
Mar 21, 2019533.00536.10530.50532.53532.38130,747
Mar 20, 2019560.00560.00538.50538.76538.6147,246
Mar 19, 2019563.09569.70563.00563.00562.8529,464
Mar 15, 2019569.00572.91540.00540.00539.851,559
Mar 14, 2019568.00572.00568.00569.00568.846,378
Mar 13, 2019563.00570.00540.01541.02540.8710,705
Mar 12, 2019558.10565.00557.00565.00564.855,039
Mar 11, 2019558.66565.50558.66562.40562.256,140
Mar 08, 2019550.40559.50550.40558.66558.514,121
Mar 07, 2019556.98559.70550.00559.70559.555,407
Mar 06, 2019562.22563.10560.15563.10562.958,220
Mar 05, 2019553.50564.00553.48564.00563.8522,986
Mar 04, 2019565.20568.00558.01558.01557.867,816
Mar 01, 2019570.00570.99565.00568.68568.527,098
Feb 28, 2019565.10565.10565.00565.00564.852,238
Feb 28, 20190.15 Dividend
Feb 27, 2019565.00569.00564.29566.67566.3612,783
Feb 26, 2019565.30565.30562.00563.00562.708,158
Feb 25, 2019559.29567.50559.29562.55562.259,576
Feb 22, 2019556.60557.00553.00557.00556.70100,810
Feb 21, 2019564.00567.00561.00565.48565.18111,989
Feb 20, 2019559.00564.00557.18564.00563.709,533
Feb 19, 2019559.00559.99553.00559.99559.693,287
Feb 18, 2019559.00559.00559.00559.00558.70-
Feb 15, 2019563.20566.00559.00559.00558.7010,633
Feb 14, 2019547.00551.60547.00551.60551.3022,246
Feb 13, 2019550.00562.98550.00560.07559.7719,591
Feb 12, 2019554.20554.99551.00552.91552.6138,171
Feb 11, 2019543.32548.00543.32546.75546.4616,780
Feb 08, 2019536.00539.00536.00539.00538.711,845
Feb 07, 2019539.58539.58533.00538.00537.7129,273
Feb 06, 2019547.05549.00530.01548.00547.7181,342
Feb 05, 2019547.80549.99545.00548.40548.1030,426
Feb 01, 2019542.00550.60542.00542.48542.1931,300
Jan 31, 2019542.73543.00534.50542.00541.7124,058
Jan 30, 2019559.00562.10556.50557.00556.706,991
Jan 29, 2019564.07564.07558.35559.94559.648,555
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...