BAC.MX - Bank of America Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 2018544.80548.00542.51546.96546.9611,250
Oct 18, 2018546.00548.17542.50542.50542.505,188
Oct 17, 2018549.98549.98542.00546.00546.00184,664
Oct 16, 2018525.02536.15525.00535.00535.0014,622
Oct 15, 2018526.00526.39521.30526.01526.013,313
Oct 12, 2018541.00541.00526.90539.00539.007,393
Oct 11, 2018551.00553.00538.02538.02538.0234,559
Oct 10, 2018571.00580.00550.01563.06563.068,119
Oct 09, 2018590.00590.00569.70571.00571.005,596
Oct 08, 2018572.30574.00572.20574.00574.003,064
Oct 05, 2018570.00574.15568.00568.00568.003,190
Oct 04, 2018569.75586.10569.75581.00581.0013,644
Oct 03, 2018560.00572.00557.64569.84569.8424,030
Oct 02, 2018554.01557.41550.30557.41557.413,849
Oct 01, 2018553.00560.00553.00557.42557.424,069
Sep 28, 2018560.00560.00550.00581.80581.8057,719
Sep 27, 2018570.00570.00560.21581.80581.804,248
Sep 26, 2018576.90579.99570.00581.80581.809,088
Sep 25, 2018587.00587.00582.54581.80581.80201,575
Sep 24, 2018580.00581.80578.20581.80581.801,913
Sep 21, 2018590.00590.00583.50572.00572.001,532
Sep 20, 2018585.20593.35585.20572.00572.0012,984
Sep 19, 2018579.25588.69579.25572.00572.008,216
Sep 18, 2018567.01568.00566.00572.00572.0049,576
Sep 17, 2018569.00569.40567.00572.00572.0035,252
Sep 14, 2018570.93572.00560.01572.00572.003,370
Sep 13, 2018578.00578.00567.80598.10598.104,993
Sep 12, 2018587.20587.20578.01598.10598.1010,077
Sep 11, 2018594.00594.33591.00598.10598.103,689
Sep 10, 2018598.10598.10578.06598.10598.107,159
Sep 07, 2018591.05599.00591.05598.10598.104,374
Sep 06, 2018597.00609.99593.00593.18593.186,183
Sep 06, 20180.15 Dividend
Sep 05, 2018605.00607.00600.80587.02586.878,047
Sep 04, 2018580.00603.00580.00587.02586.8719,403
Sep 03, 2018580.01580.01580.00587.02586.8760
Aug 31, 2018590.65590.65587.00587.02586.87178,316
Aug 30, 2018591.00594.99591.00591.62591.4710,408
Aug 29, 2018596.15596.15590.02595.61595.4611,341
Aug 28, 2018589.64595.62589.64595.61595.469,849
Aug 27, 2018585.00590.00585.00586.59586.4410,243
Aug 24, 2018585.20585.20585.20586.59586.44190
Aug 23, 2018580.00581.00580.00586.59586.44518
Aug 22, 2018582.50583.50580.01586.59586.4412,181
Aug 21, 2018587.00588.30580.01586.59586.4434,380
Aug 20, 2018586.30586.60586.30586.59586.441,616
Aug 17, 2018585.00585.00580.88582.29582.1410,122
Aug 16, 2018582.00587.35582.00582.29582.143,656
Aug 15, 2018581.20589.85581.01582.29582.1414,726
Aug 14, 2018582.10586.00581.01581.02580.874,449
Aug 13, 2018593.00594.34587.00587.00586.854,545
Aug 10, 2018587.85591.55587.00588.00587.857,764
Aug 09, 2018590.00591.70589.00589.00588.8575,581
Aug 08, 2018584.15589.99581.51589.99589.84195,861
Aug 07, 2018585.00587.00580.00581.28581.1315,588
Aug 06, 2018590.00590.00580.00580.01579.86451
Aug 03, 2018584.00584.32581.00584.00583.8512,456
Aug 02, 2018580.30584.99579.01583.92583.7727,511
Aug 01, 2018579.50584.50579.50580.00579.8513,232
Jul 31, 2018577.20579.00577.10579.00578.857,482
Jul 30, 2018577.01582.89577.01579.00578.854,656
Jul 27, 2018574.00577.00574.00577.00576.854,028
Jul 26, 2018579.20580.00577.00577.00576.854,790
Jul 25, 2018582.90582.90577.83577.83577.68619
Jul 24, 2018590.00590.00570.00580.00579.8512,617
Jul 23, 2018572.70587.50572.70586.00585.8548,857
Jul 20, 2018568.99575.00568.99572.70572.5520,560
Jul 19, 2018569.00571.25566.40568.90568.755,497
Jul 18, 2018573.00574.80565.00569.00568.8543,354
Jul 17, 2018564.00568.30562.10568.30568.1514,244
Jul 16, 2018550.00565.00545.01559.89559.7521,807
Jul 13, 2018544.99545.00536.01545.00544.8619,740
Jul 12, 2018550.00550.00539.00544.99544.856,096
Jul 11, 2018547.50551.09545.00547.00546.864,246
Jul 10, 2018557.10557.53545.00545.50545.3640,072
Jul 09, 2018550.50560.00549.02557.81557.6770,033
Jul 06, 2018528.00536.00528.00534.95534.8146,576
Jul 05, 2018540.10548.94533.99548.94548.8019,398
Jul 04, 2018538.00538.00538.00538.00537.86104
Jul 03, 2018563.00563.00546.00546.70546.5615,780
Jul 02, 2018568.70570.00563.00563.10562.965,023
Jun 29, 2018571.00575.00563.00563.00562.8654,917
Jun 28, 2018570.80571.30564.01566.36566.2239,894
Jun 27, 2018570.00575.00564.01571.14570.996,046
Jun 26, 2018564.00572.00564.00572.00571.854,096
Jun 25, 2018580.00580.00561.00566.76566.6241,249
Jun 22, 2018595.00596.00580.88584.59584.4410,524
Jun 21, 2018595.00597.00590.30595.35595.2061,903
Jun 20, 2018601.80601.80592.90595.50595.3510,852
Jun 19, 2018600.00602.00597.69602.00601.859,086
Jun 18, 2018605.00610.00604.13604.21604.0610,753
Jun 15, 2018615.50615.50600.97606.00605.8532,101
Jun 14, 2018616.00618.99607.01614.75614.5998,503
Jun 13, 2018619.99632.20592.90619.63619.4751,440
Jun 12, 2018620.00622.99617.00619.00618.8476,421
Jun 11, 2018620.00622.10618.00618.00617.8423,950
Jun 08, 2018617.00617.00607.01609.40609.2413,546
Jun 07, 2018615.00620.00615.00619.00618.8451,320
Jun 06, 2018599.42612.00599.42612.00611.8430,674
Jun 05, 2018594.00598.98582.01593.00592.8512,036
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...