BAC.MX - Bank of America Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 2019564.00564.00564.00564.00564.00100
Apr 17, 2019561.00567.50555.00566.50566.508,767
Apr 16, 2019560.06566.92540.00565.00565.00108,667
Apr 15, 2019566.99566.99560.01563.00563.0010,427
Apr 12, 2019557.00570.00557.00566.76566.76113,364
Apr 11, 2019553.00553.00547.00550.30550.305,953
Apr 10, 2019543.83552.00542.60549.00549.009,480
Apr 09, 2019546.80547.50544.04544.20544.2018,118
Apr 08, 2019555.79555.79549.40553.32553.327,179
Apr 05, 2019555.15557.99555.00555.75555.7518,305
Apr 04, 2019559.40560.00558.37559.73559.7346,254
Apr 03, 2019554.11554.11547.01553.00553.005,038
Apr 02, 2019547.00554.40547.00552.50552.508,821
Apr 01, 2019546.00549.23546.00547.74547.7412,639
Mar 29, 2019530.00535.00529.00533.60533.606,063
Mar 28, 2019522.00529.40522.00529.40529.408,436
Mar 27, 2019525.00525.20522.00522.00522.001,804
Mar 26, 2019517.77520.00515.20518.00518.0019,412
Mar 25, 2019508.71512.30508.65510.07510.0733,964
Mar 22, 2019519.00520.00511.00515.59515.5977,698
Mar 21, 2019533.00536.10530.50532.53532.53130,747
Mar 20, 2019560.00560.00538.50538.76538.7647,246
Mar 19, 2019563.09569.70563.00563.00563.0029,464
Mar 15, 2019569.00572.91540.00540.00540.001,559
Mar 14, 2019568.00572.00568.00569.00569.006,378
Mar 13, 2019563.00570.00540.01541.02541.0210,705
Mar 12, 2019558.10565.00557.00565.00565.005,039
Mar 11, 2019558.66565.50558.66562.40562.406,140
Mar 08, 2019550.40559.50550.40558.66558.664,121
Mar 07, 2019556.98559.70550.00559.70559.705,407
Mar 06, 2019562.22563.10560.15563.10563.108,220
Mar 05, 2019553.50564.00553.48564.00564.0022,986
Mar 04, 2019565.20568.00558.01558.01558.017,816
Mar 01, 2019570.00570.99565.00568.68568.687,098
Feb 28, 2019565.10565.10565.00565.00565.002,238
Feb 28, 20190.15 Dividend
Feb 27, 2019565.00569.00564.29566.67566.5212,783
Feb 26, 2019565.30565.30562.00563.00562.858,158
Feb 25, 2019559.29567.50559.29562.55562.409,576
Feb 22, 2019556.60557.00553.00557.00556.85100,810
Feb 21, 2019564.00567.00561.00565.48565.33111,989
Feb 20, 2019559.00564.00557.18564.00563.859,533
Feb 19, 2019559.00559.99553.00559.99559.843,287
Feb 18, 2019559.00559.00559.00559.00558.85-
Feb 15, 2019563.20566.00559.00559.00558.8510,633
Feb 14, 2019547.00551.60547.00551.60551.4522,246
Feb 13, 2019550.00562.98550.00560.07559.9219,591
Feb 12, 2019554.20554.99551.00552.91552.7638,171
Feb 11, 2019543.32548.00543.32546.75546.6116,780
Feb 08, 2019536.00539.00536.00539.00538.861,845
Feb 07, 2019539.58539.58533.00538.00537.8629,273
Feb 06, 2019547.05549.00530.01548.00547.8581,342
Feb 05, 2019547.80549.99545.00548.40548.2530,426
Feb 01, 2019542.00550.60542.00542.48542.3431,300
Jan 31, 2019542.73543.00534.50542.00541.8624,058
Jan 30, 2019559.00562.10556.50557.00556.856,991
Jan 29, 2019564.07564.07558.35559.94559.798,555
Jan 28, 2019561.30564.50561.30564.50564.3512,061
Jan 25, 2019553.20562.30553.20562.20562.052,275
Jan 24, 2019549.00552.80549.00552.75552.6012,280
Jan 23, 2019555.50555.50547.50552.00551.857,114
Jan 22, 2019559.22560.00554.00557.00556.8512,154
Jan 21, 2019560.00560.00560.00560.00559.85200
Jan 18, 2019552.00563.89550.00558.18558.0311,283
Jan 17, 2019534.00550.00534.00549.52549.3712,774
Jan 16, 2019530.00545.00530.00535.40535.26193,022
Jan 15, 2019501.20509.80497.40506.00505.875,181
Jan 14, 2019497.00501.56496.18496.18496.052,159
Jan 11, 2019495.00497.00495.00497.00496.8711,279
Jan 10, 2019492.00492.00492.00492.00491.8737
Jan 09, 2019491.00496.58488.60494.60494.4799,830
Jan 08, 2019492.90493.00488.00493.00492.878,666
Jan 07, 2019490.50498.50490.50497.45497.3240,756
Jan 04, 2019465.00493.00465.00493.00492.87798
Jan 03, 2019481.80487.04480.00480.00479.878,330
Jan 02, 2019481.50502.99481.50487.50487.379,501
Dec 31, 2018486.00486.00481.50481.50481.371,834
Dec 28, 2018478.50485.99478.50482.61482.485,492
Dec 27, 2018481.39481.39461.00472.00471.886,154
Dec 26, 2018452.00479.00452.00479.00478.8712,667
Dec 24, 2018454.00461.50453.00453.00452.887,384
Dec 21, 2018478.05489.99465.50465.50465.3816,723
Dec 20, 2018480.50485.00474.23483.10482.9711,113
Dec 19, 2018500.00501.50485.00485.00484.874,865
Dec 18, 2018499.50505.00491.00491.00490.875,517
Dec 17, 2018490.00500.00488.40489.15489.0224,552
Dec 14, 2018504.30504.80490.00494.85494.728,150
Dec 13, 2018500.00500.00493.00495.00494.8723,511
Dec 11, 2018512.00512.00498.00498.00497.878,324
Dec 10, 2018513.13513.13499.00503.00502.8720,274
Dec 07, 2018520.00520.00513.55517.00516.86531
Dec 06, 2018535.00535.00523.25527.40527.269,922
Dec 06, 20180.15 Dividend
Dec 05, 2018550.00550.00550.00550.00549.70-
Dec 04, 2018570.00570.00550.00550.00549.7077,178
Dec 03, 2018579.00583.00570.01583.00582.695,406
Nov 30, 2018572.11581.65571.00581.64581.3314,877
Nov 29, 2018570.30571.85568.35568.35568.045,712
Nov 28, 2018565.00575.00565.00572.24571.9326,954
Nov 27, 2018569.80571.80553.49562.00561.707,371
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...