BAC.MX - Bank of America Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 2018581.20589.85581.01583.00583.0014,726
Aug 14, 2018582.10586.00581.01581.02581.024,449
Aug 13, 2018593.00594.34587.00587.00587.004,545
Aug 10, 2018587.85591.55587.00588.00588.007,764
Aug 09, 2018590.00591.70589.00589.00589.0075,581
Aug 08, 2018584.15589.99581.51589.99589.99195,861
Aug 07, 2018585.00587.00580.00581.28581.2815,588
Aug 06, 2018590.00590.00580.00580.01580.01451
Aug 03, 2018584.00584.32581.00584.00584.0012,456
Aug 02, 2018580.30584.99579.01583.92583.9227,511
Aug 01, 2018579.50584.50579.50580.00580.0013,232
Jul 31, 2018577.20579.00577.10579.00579.007,482
Jul 30, 2018577.01582.89577.01579.00579.004,656
Jul 27, 2018574.00577.00574.00577.00577.004,028
Jul 26, 2018579.20580.00577.00577.00577.004,790
Jul 25, 2018582.90582.90577.83577.83577.83619
Jul 24, 2018590.00590.00570.00580.00580.0012,617
Jul 23, 2018572.70587.50572.70586.00586.0048,857
Jul 20, 2018568.99575.00568.99572.70572.7020,560
Jul 19, 2018569.00571.25566.40568.90568.905,497
Jul 18, 2018573.00574.80565.00569.00569.0043,354
Jul 17, 2018564.00568.30562.10568.30568.3014,244
Jul 16, 2018550.00565.00545.01559.89559.8921,807
Jul 13, 2018544.99545.00536.01545.00545.0019,740
Jul 12, 2018550.00550.00539.00544.99544.996,096
Jul 11, 2018547.50551.09545.00547.00547.004,246
Jul 10, 2018557.10557.53545.00545.50545.5040,072
Jul 09, 2018550.50560.00549.02557.81557.8170,033
Jul 06, 2018528.00536.00528.00534.95534.9546,576
Jul 05, 2018540.10548.94533.99548.94548.9419,398
Jul 04, 2018538.00538.00538.00538.00538.00104
Jul 03, 2018563.00563.00546.00546.70546.7015,780
Jul 02, 2018568.70570.00563.00563.10563.105,023
Jun 29, 2018571.00575.00563.00563.00563.0054,917
Jun 28, 2018570.80571.30564.01566.36566.3639,894
Jun 27, 2018570.00575.00564.01571.14571.146,046
Jun 26, 2018564.00572.00564.00572.00572.004,096
Jun 25, 2018580.00580.00561.00566.76566.7641,249
Jun 22, 2018595.00596.00580.88584.59584.5910,524
Jun 21, 2018595.00597.00590.30595.35595.3561,903
Jun 20, 2018601.80601.80592.90595.50595.5010,852
Jun 19, 2018600.00602.00597.69602.00602.009,086
Jun 18, 2018605.00610.00604.13604.21604.2110,753
Jun 15, 2018615.50615.50600.97606.00606.0032,101
Jun 14, 2018616.00618.99607.01614.75614.7598,503
Jun 13, 2018619.99632.20592.90619.63619.6351,440
Jun 12, 2018620.00622.99617.00619.00619.0076,421
Jun 11, 2018620.00622.10618.00618.00618.0023,950
Jun 08, 2018617.00617.00607.01609.40609.4013,546
Jun 07, 2018615.00620.00615.00619.00619.0051,320
Jun 06, 2018599.42612.00599.42612.00612.0030,674
Jun 05, 2018594.00598.98582.01593.00593.0012,036
Jun 04, 2018587.82599.00585.01590.02590.0223,935
Jun 01, 2018578.00589.58578.00587.25587.2593,290
May 31, 2018581.00583.00575.00579.37579.3731,675
May 31, 20180.12 Dividend
May 30, 2018577.40612.98576.80591.28591.1616,881
May 29, 2018581.00581.00569.00575.50575.3876,879
May 28, 2018587.00587.00574.01576.45576.33260
May 25, 2018588.08590.00586.00586.40586.2812,902
May 24, 2018590.01621.54590.01594.15594.0312,525
May 23, 2018614.11614.11594.32595.00594.88249,425
May 22, 2018609.16619.20606.95611.06610.94137,559
May 21, 2018614.99614.99605.50605.50605.382,028
May 18, 2018606.00608.60604.65605.00604.8828,408
May 17, 2018605.72611.00605.72611.00610.881,063
May 16, 2018600.00615.00600.00608.76608.6462,719
May 15, 2018610.00616.50610.00614.99614.8714,124
May 14, 2018598.42609.00598.42607.01606.8922,881
May 11, 2018594.00601.00593.98601.00600.8828,727
May 10, 2018598.23599.00594.04599.00598.8830,606
May 09, 2018588.00602.32588.00600.99600.87123,846
May 08, 2018578.00589.00578.00580.01579.897,920
May 07, 2018562.61580.00562.00577.53577.4140,685
May 04, 2018560.00565.82560.00563.51563.402,238
May 03, 2018565.32565.32548.30557.50557.3921,282
May 02, 2018563.51573.00563.51571.00570.883,979
Apr 30, 2018567.00579.99563.50563.50563.3912,135
Apr 27, 2018562.50574.59560.10560.10559.992,209
Apr 26, 2018566.70571.50566.02566.50566.396,386
Apr 25, 2018570.00572.60570.00571.25571.1340,891
Apr 24, 2018571.00579.40565.00567.15567.0317,960
Apr 23, 2018564.00574.00564.00571.00570.886,607
Apr 20, 2018564.00567.55560.00560.99560.8810,237
Apr 19, 2018547.00557.30546.87557.25557.1416,401
Apr 18, 2018541.00541.00532.51533.89533.7815,406
Apr 17, 2018541.00544.13540.00544.13544.028,988
Apr 16, 2018540.00544.50532.45540.51540.4015,194
Apr 13, 2018562.00562.50535.70535.70535.5917,417
Apr 12, 2018553.01560.00550.60558.63558.5236,311
Apr 11, 2018550.70551.99545.60547.00546.8913,370
Apr 10, 2018555.24569.99555.00556.00555.8918,805
Apr 09, 2018547.40560.00547.40550.14550.037,733
Apr 06, 2018548.00555.73544.00555.73555.622,172
Apr 05, 2018547.72555.00547.25554.50554.395,064
Apr 04, 2018535.00540.00531.30538.40538.2910,070
Apr 03, 2018532.75540.00532.00539.81539.7010,955
Apr 02, 2018544.50544.50531.00532.75532.641,884
Mar 28, 2018538.24543.50517.40528.55528.4412,878
Mar 27, 2018559.35565.00539.01539.79539.684,588
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...