BAC.MX - Bank of America Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2019552.00563.89550.00558.18558.1811,285
Jan 17, 2019534.00550.00534.00549.52549.5212,774
Jan 16, 2019530.00545.00530.00535.40535.40193,022
Jan 15, 2019501.20509.80497.40506.00506.005,181
Jan 14, 2019497.00501.56496.18496.18496.182,159
Jan 11, 2019495.00497.00495.00497.00497.0011,279
Jan 10, 2019492.00492.00492.00492.00492.0037
Jan 09, 2019491.00496.58488.60494.60494.6099,830
Jan 08, 2019492.90493.00488.00493.00493.008,666
Jan 07, 2019490.50498.50490.50497.45497.4540,756
Jan 04, 2019465.00493.00465.00493.00493.00798
Jan 03, 2019481.80487.04480.00480.00480.008,330
Jan 02, 2019481.50502.99481.50487.50487.509,501
Dec 31, 2018486.00486.00481.50481.50481.501,834
Dec 28, 2018478.50485.99478.50482.61482.615,492
Dec 27, 2018481.39481.39461.00472.00472.006,154
Dec 26, 2018452.00479.00452.00479.00479.0012,667
Dec 24, 2018454.00461.50453.00453.00453.007,384
Dec 21, 2018478.05489.99465.50465.50465.5016,723
Dec 20, 2018480.50485.00474.23483.10483.1011,113
Dec 19, 2018500.00501.50485.00485.00485.004,865
Dec 18, 2018499.50505.00491.00491.00491.005,517
Dec 17, 2018490.00500.00488.40489.15489.1524,552
Dec 14, 2018504.30504.80490.00494.85494.858,150
Dec 13, 2018500.00500.00493.00495.00495.0023,511
Dec 11, 2018512.00512.00498.00498.00498.008,324
Dec 10, 2018513.13513.13499.00503.00503.0020,274
Dec 07, 2018520.00520.00513.55517.00517.00531
Dec 06, 2018535.00535.00523.25527.40527.409,922
Dec 06, 20180.15 Dividend
Dec 05, 2018550.00550.00550.00550.00549.85-
Dec 04, 2018570.00570.00550.00550.00549.8577,178
Dec 03, 2018579.00583.00570.01583.00582.845,406
Nov 30, 2018572.11581.65571.00581.64581.4814,877
Nov 29, 2018570.30571.85568.35568.35568.195,712
Nov 28, 2018565.00575.00565.00572.24572.0826,954
Nov 27, 2018569.80571.80553.49562.00561.857,371
Nov 26, 2018547.26569.50547.26568.85568.6914,773
Nov 23, 2018552.00554.50549.00549.00548.853,334
Nov 22, 2018555.30555.30555.30555.30555.15-
Nov 21, 2018561.66561.66554.46555.30555.15123,171
Nov 20, 2018560.00578.57550.00559.00558.8519,751
Nov 16, 2018560.00561.60554.70560.00559.859,329
Nov 15, 2018550.00564.00550.00563.29563.1468,036
Nov 14, 2018563.19563.19547.35553.00552.8540,174
Nov 13, 2018572.90575.00569.60569.60569.4414,925
Nov 12, 2018568.10568.10564.00564.00563.851,550
Nov 09, 2018579.00582.00575.00578.00577.849,372
Nov 08, 2018575.00579.77575.00579.61579.45490,853
Nov 07, 2018561.50569.99560.00567.10566.955,535
Nov 06, 2018561.99561.99555.00555.30555.151,562
Nov 05, 2018557.20561.99557.20561.99561.843,515
Nov 01, 2018558.62560.00558.62560.00559.852,108
Oct 31, 2018554.00566.50554.00561.01560.8677,878
Oct 30, 2018532.50535.60527.30535.60535.453,655
Oct 29, 2018530.44539.98520.00534.20534.0526,270
Oct 26, 2018510.00516.00506.92513.20513.0668,554
Oct 25, 2018519.00522.50517.00520.00519.867,194
Oct 24, 2018521.60521.60514.50514.50514.3614,726
Oct 23, 2018518.00524.24513.00521.60521.468,792
Oct 22, 2018544.22544.22529.50530.05529.9142,833
Oct 19, 2018544.80548.00542.51546.96546.8111,250
Oct 18, 2018546.00548.17542.50542.50542.355,188
Oct 17, 2018549.98549.98542.00546.00545.85184,664
Oct 16, 2018525.02536.15525.00535.00534.8514,622
Oct 15, 2018526.00526.39521.30526.01525.873,313
Oct 12, 2018541.00541.00526.90539.00538.857,393
Oct 11, 2018551.00553.00538.02538.02537.8734,559
Oct 10, 2018571.00580.00550.01563.06562.918,119
Oct 09, 2018590.00590.00569.70571.00570.845,596
Oct 08, 2018572.30574.00572.20574.00573.843,064
Oct 05, 2018570.00574.15568.00568.00567.853,190
Oct 04, 2018569.75586.10569.75581.00580.8413,644
Oct 03, 2018560.00572.00557.64569.84569.6824,030
Oct 02, 2018554.01557.41550.30557.41557.263,849
Oct 01, 2018553.00560.00553.00557.42557.274,069
Sep 28, 2018560.00560.00550.00581.80581.6457,719
Sep 27, 2018570.00570.00560.21581.80581.644,248
Sep 26, 2018576.90579.99570.00581.80581.649,088
Sep 25, 2018587.00587.00582.54581.80581.64201,575
Sep 24, 2018580.00581.80578.20581.80581.641,913
Sep 21, 2018590.00590.00583.50572.00571.841,532
Sep 20, 2018585.20593.35585.20572.00571.8412,984
Sep 19, 2018579.25588.69579.25572.00571.848,216
Sep 18, 2018567.01568.00566.00572.00571.8449,576
Sep 17, 2018569.00569.40567.00572.00571.8435,252
Sep 14, 2018570.93572.00560.01572.00571.843,370
Sep 13, 2018578.00578.00567.80598.10597.944,993
Sep 12, 2018587.20587.20578.01598.10597.9410,077
Sep 11, 2018594.00594.33591.00598.10597.943,689
Sep 10, 2018598.10598.10578.06598.10597.947,159
Sep 07, 2018591.05599.00591.05598.10597.944,374
Sep 06, 2018597.00609.99593.00593.18593.026,183
Sep 06, 20180.15 Dividend
Sep 05, 2018605.00607.00600.80587.02586.718,047
Sep 04, 2018580.00603.00580.00587.02586.7119,403
Sep 03, 2018580.01580.01580.00587.02586.7160
Aug 31, 2018590.65590.65587.00587.02586.71178,316
Aug 30, 2018591.00594.99591.00591.62591.3110,408
Aug 29, 2018596.15596.15590.02595.61595.3011,341
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...