BAC.MX - Bank of America Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2018601.80601.80592.90595.50595.5010,852
Jun 19, 2018600.00602.00597.69602.00602.009,086
Jun 18, 2018605.00610.00604.13604.21604.2110,753
Jun 15, 2018615.50615.50600.97606.00606.0032,101
Jun 14, 2018616.00618.99607.01614.75614.7598,503
Jun 13, 2018619.99632.20592.90619.63619.6351,440
Jun 12, 2018620.00622.99617.00619.00619.0076,421
Jun 11, 2018620.00622.10618.00618.00618.0023,950
Jun 08, 2018617.00617.00607.01609.40609.4013,546
Jun 07, 2018615.00620.00615.00619.00619.0051,320
Jun 06, 2018599.42612.00599.42612.00612.0030,674
Jun 05, 2018594.00598.98582.01593.00593.0012,036
Jun 04, 2018587.82599.00585.01590.02590.0223,935
Jun 01, 2018578.00589.58578.00587.25587.2593,290
May 31, 2018581.00583.00575.00579.37579.3731,675
May 31, 20180.12 Dividend
May 30, 2018577.40612.98576.80591.28591.1616,881
May 29, 2018581.00581.00569.00575.50575.3876,879
May 28, 2018587.00587.00574.01576.45576.33260
May 25, 2018588.08590.00586.00586.40586.2812,902
May 24, 2018590.01621.54590.01594.15594.0312,525
May 23, 2018614.11614.11594.32595.00594.88249,425
May 22, 2018609.16619.20606.95611.06610.94137,559
May 21, 2018614.99614.99605.50605.50605.382,028
May 18, 2018606.00608.60604.65605.00604.8828,408
May 17, 2018605.72611.00605.72611.00610.881,063
May 16, 2018600.00615.00600.00608.76608.6462,719
May 15, 2018610.00616.50610.00614.99614.8714,124
May 14, 2018598.42609.00598.42607.01606.8922,881
May 11, 2018594.00601.00593.98601.00600.8828,727
May 10, 2018598.23599.00594.04599.00598.8830,606
May 09, 2018588.00602.32588.00600.99600.87123,846
May 08, 2018578.00589.00578.00580.01579.897,920
May 07, 2018562.61580.00562.00577.53577.4140,685
May 04, 2018560.00565.82560.00563.51563.402,238
May 03, 2018565.32565.32548.30557.50557.3921,282
May 02, 2018563.51573.00563.51571.00570.883,979
Apr 30, 2018567.00579.99563.50563.50563.3912,135
Apr 27, 2018562.50574.59560.10560.10559.992,209
Apr 26, 2018566.70571.50566.02566.50566.396,386
Apr 25, 2018570.00572.60570.00571.25571.1340,891
Apr 24, 2018571.00579.40565.00567.15567.0317,960
Apr 23, 2018564.00574.00564.00571.00570.886,607
Apr 20, 2018564.00567.55560.00560.99560.8810,237
Apr 19, 2018547.00557.30546.87557.25557.1416,401
Apr 18, 2018541.00541.00532.51533.89533.7815,406
Apr 17, 2018541.00544.13540.00544.13544.028,988
Apr 16, 2018540.00544.50532.45540.51540.4015,194
Apr 13, 2018562.00562.50535.70535.70535.5917,417
Apr 12, 2018553.01560.00550.60558.63558.5236,311
Apr 11, 2018550.70551.99545.60547.00546.8913,370
Apr 10, 2018555.24569.99555.00556.00555.8918,805
Apr 09, 2018547.40560.00547.40550.14550.037,733
Apr 06, 2018548.00555.73544.00555.73555.622,172
Apr 05, 2018547.72555.00547.25554.50554.395,064
Apr 04, 2018535.00540.00531.30538.40538.2910,070
Apr 03, 2018532.75540.00532.00539.81539.7010,955
Apr 02, 2018544.50544.50531.00532.75532.641,884
Mar 28, 2018538.24543.50517.40528.55528.4412,878
Mar 27, 2018559.35565.00539.01539.79539.684,588
Mar 26, 2018555.00562.00546.20559.35559.2410,438
Mar 23, 2018569.00569.00537.00538.47538.3630,104
Mar 22, 2018575.00576.00566.75567.37567.2522,900
Mar 21, 2018595.40600.61591.00591.00590.8812,595
Mar 20, 2018601.16604.00600.00600.77600.655,634
Mar 16, 2018607.74608.70603.00604.60604.4841,496
Mar 15, 2018597.00602.50597.00601.94601.8218,701
Mar 14, 2018600.98600.98594.01595.00594.889,699
Mar 13, 2018606.50618.89604.00606.00605.8835,472
Mar 12, 2018611.00614.20611.00613.00612.8818,012
Mar 09, 2018602.03611.97601.30609.43609.31105,161
Mar 08, 2018597.86608.98596.00601.59601.4730,869
Mar 07, 2018600.73609.00595.01609.00608.8858,019
Mar 06, 2018600.00608.88600.00602.30602.184,709
Mar 05, 2018594.87608.89594.87608.89608.7721,378
Mar 02, 2018581.00595.00581.00594.10593.985,867
Mar 01, 2018606.80608.65592.00595.00594.887,113
Mar 01, 20180.12 Dividend
Feb 28, 2018620.00620.00606.66609.50609.2629,164
Feb 27, 2018605.00616.98605.00613.00612.7550,568
Feb 26, 2018598.38603.98595.01603.50603.2631,504
Feb 23, 2018591.00595.00590.00595.00594.7624,704
Feb 22, 2018605.00605.00590.00597.98597.743,161
Feb 21, 2018598.50605.00597.90605.00604.76129,167
Feb 20, 2018592.00598.50592.00595.90595.6622,379
Feb 19, 2018592.50592.50592.50592.50592.26-
Feb 16, 2018605.00605.00592.50592.50592.265,580
Feb 15, 2018591.50599.99591.50593.97593.7328,942
Feb 14, 2018585.00590.00585.00590.00589.7648,285
Feb 13, 2018578.00585.29577.70585.29585.0654,496
Feb 12, 2018580.00583.50574.00583.50583.2748,815
Feb 09, 2018566.00575.00550.02567.56567.3382,470
Feb 08, 2018587.00590.00563.00563.00562.7721,710
Feb 07, 2018584.00599.99582.80587.03586.807,424
Feb 06, 2018590.00590.00565.00582.12581.8945,679
Feb 02, 2018600.00604.87595.00595.00594.7672,452
Feb 01, 2018594.00594.90589.26594.88594.64642
Jan 31, 2018599.01601.75595.00595.00594.7647,985
Jan 30, 2018600.00604.97595.01599.00598.767,659
Jan 29, 2018600.00605.00600.00600.66600.4214,530
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...