Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.35+0.04 (+0.12%)
At close: 04:00PM EDT
32.40 +0.05 (+0.15%)
After hours: 05:27PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202232.4232.6031.9132.3532.3547,599,764
Jun 24, 202231.2532.7731.2332.3132.3179,423,500
Jun 23, 202232.3832.4131.2632.0832.0844,091,500
Jun 22, 202232.3932.9432.3232.6032.6038,305,600
Jun 21, 202232.8933.2932.6232.8532.8553,537,200
Jun 17, 202232.0332.5831.6431.9231.9280,134,300
Jun 16, 202231.5032.0030.8631.8531.8561,363,400
Jun 15, 202231.9832.4931.4232.0532.0551,540,100
Jun 14, 202231.9232.6031.2331.4631.4649,349,800
Jun 13, 202232.3932.7731.7432.0232.0261,216,600
Jun 10, 202233.6834.0433.0233.1733.1749,318,200
Jun 09, 202235.7435.8434.5034.5134.5149,419,000
Jun 08, 202235.9236.1135.5235.8935.8933,590,600
Jun 07, 202235.9036.4135.7436.3536.3529,152,200
Jun 06, 202236.7037.2136.1036.1536.1540,394,000
Jun 03, 202236.4836.6836.1336.1936.1925,222,100
Jun 02, 202236.4136.7136.0736.7036.7035,341,900
Jun 01, 202237.4637.4736.1736.6736.6735,237,900
May 31, 202236.8237.5336.6137.2037.2071,609,200
May 27, 202236.8937.0536.5837.0237.0243,365,600
May 26, 202236.5036.8436.3436.6736.6760,201,200
May 25, 202235.5036.2735.2935.8435.8449,343,400
May 24, 202235.4735.9634.9635.6535.6546,146,700
May 23, 202234.7636.2634.6635.8735.8769,081,900
May 20, 202234.8034.9832.9633.8633.8662,406,500
May 19, 202234.2934.8434.2534.4534.4547,002,700
May 18, 202235.6235.6934.6034.8834.8847,396,900
May 17, 202235.6236.2235.4335.9935.9942,635,600
May 16, 202235.0035.1734.4134.8134.8139,076,500
May 13, 202235.5335.7334.7635.1735.1749,117,900
May 12, 202235.0135.4334.2635.0735.0761,231,500
May 11, 202235.9036.9235.5135.5735.5754,969,300
May 10, 202236.7537.1335.1835.7635.7660,235,300
May 09, 202236.8737.0636.0636.3736.3751,242,000
May 06, 202237.3737.6236.6137.4537.4550,440,100
May 05, 202238.0538.2136.8737.5437.5448,860,600
May 04, 202237.3738.7537.2838.6238.6257,860,300
May 03, 202236.3437.6336.3337.1337.1348,926,000
May 02, 202236.0336.2835.4036.1436.1446,652,200
Apr 29, 202236.7537.1335.5435.6835.6847,385,200
Apr 28, 202236.7336.9536.1636.8136.8139,567,800
Apr 27, 202236.2736.9136.1736.2536.2539,824,900
Apr 26, 202236.8837.5436.4236.4536.4544,809,900
Apr 25, 202236.8937.4035.9337.2937.2964,301,100
Apr 22, 202238.8138.8537.5037.5637.5650,409,800
Apr 21, 202240.0040.2138.6238.9138.9146,245,900
Apr 20, 202240.1540.3739.6139.6639.6647,064,300
Apr 19, 202239.2139.8839.1139.5739.5753,714,200
Apr 18, 202237.4239.3137.2238.8538.8580,080,300
Apr 14, 202238.4938.9737.4237.5737.5779,032,000
Apr 13, 202238.5039.0138.3638.8238.8245,484,200
Apr 12, 202239.5740.0838.8539.1739.1742,855,300
Apr 11, 202239.4840.4039.3939.5939.5934,198,700
Apr 08, 202239.4940.1039.3239.6739.6741,018,900
Apr 07, 202239.8939.9838.8539.3939.3954,585,000
Apr 06, 202239.7440.0139.3539.7039.7054,159,800
Apr 05, 202240.4440.7640.0440.1440.1451,781,700
Apr 04, 202240.4841.1440.1640.8340.8353,761,700
Apr 01, 202241.6941.7440.3540.9040.9061,929,200
Mar 31, 202242.8442.8941.2041.2241.2267,902,500
Mar 30, 202243.4443.6542.7543.0043.0036,601,800
Mar 29, 202244.2544.3943.1143.4443.4446,355,800
Mar 28, 202243.7143.7542.8343.5543.5537,428,600
Mar 25, 202243.4844.2643.3343.7343.7338,968,100
Mar 24, 202243.3843.4342.8943.0743.0730,360,800
Mar 23, 202243.7244.0143.0343.0943.0948,539,300
Mar 22, 202243.8244.6343.7044.1844.1852,360,600
Mar 21, 202243.3543.4342.5142.8442.8447,106,400
Mar 18, 202242.7642.9342.2642.9042.9074,470,600
Mar 17, 202242.4143.0441.8343.0343.0350,260,200
Mar 16, 202242.2443.0541.9242.8042.8059,477,600
Mar 15, 202241.2641.7840.8741.5041.5041,395,300
Mar 14, 202240.9042.1840.9041.2041.2054,262,400
Mar 11, 202241.0441.3840.2940.3340.3343,946,600
Mar 10, 202240.2941.4840.1140.6740.6748,804,400
Mar 09, 202240.3141.6140.1641.0441.0478,207,900
Mar 08, 202239.0739.6638.1738.5938.5976,553,800
Mar 07, 202239.9340.1138.2138.3438.34109,779,000
Mar 04, 202241.4341.4440.3240.9540.9575,572,800
Mar 03, 202243.0943.5042.2142.4942.4948,733,800
Mar 03, 20220.21 Dividend
Mar 02, 202242.7443.5442.6243.1642.9570,834,600
Mar 01, 202243.7143.7441.9342.4742.2674,895,600
Feb 28, 202243.7244.2643.4444.2043.9869,955,300
Feb 25, 202243.8145.3543.6345.0244.8068,530,700
Feb 24, 202243.0043.6842.0543.6043.3980,484,800
Feb 23, 202245.9546.1144.5744.7844.5645,704,900
Feb 22, 202245.1745.9845.0445.5645.3451,905,600
Feb 18, 202246.0746.5445.7245.9645.7437,856,500
Feb 17, 202247.0047.2945.9546.0745.8549,442,400
Feb 16, 202247.4448.2447.3147.6847.4536,664,600
Feb 15, 202248.0048.3747.5747.7947.5642,397,600
Feb 14, 202248.0248.1946.9447.4247.1944,791,900
Feb 11, 202248.6349.4447.5047.9247.6961,056,000
Feb 10, 202249.6850.1148.7649.0548.8147,082,800
Feb 09, 202249.2249.7949.0349.2849.0433,861,100
Feb 08, 202249.1550.0248.9449.3849.1449,560,500
Feb 07, 202248.5648.7647.9948.5148.2744,824,800
Feb 04, 202247.0848.6946.6848.2848.0560,297,100
Feb 03, 202247.2247.2946.3546.4346.2035,879,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement