U.S. Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.91+0.03 (+0.10%)
At close: 4:00PM EST

28.98 +0.07 (0.26%)
After hours: 7:12PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202028.9429.1028.6328.9128.9149,949,828
Dec 03, 20200.18 Dividend
Dec 02, 202028.6929.1828.5329.0628.8845,191,600
Dec 01, 202028.7429.0428.6728.6928.5150,307,300
Nov 30, 202028.7228.8628.1028.1627.9963,567,900
Nov 27, 202028.9729.1028.8128.9928.8125,971,600
Nov 25, 202028.7129.0428.4829.0328.8557,249,900
Nov 24, 202027.9328.9927.9228.9828.8080,387,800
Nov 23, 202027.1127.5227.0627.3927.2245,421,200
Nov 20, 202026.7426.9526.6326.8126.6440,513,900
Nov 19, 202026.9327.0126.6526.9826.8146,423,000
Nov 18, 202027.6327.9326.9626.9826.8154,416,700
Nov 17, 202027.2527.6027.0127.5527.3846,402,300
Nov 16, 202027.8628.0027.1827.5827.4157,396,700
Nov 13, 202026.8827.2126.7627.0026.8352,421,000
Nov 12, 202026.8426.9026.3126.6926.5267,912,600
Nov 11, 202027.7527.7727.1227.3427.1748,360,900
Nov 10, 202027.4927.7627.1827.6627.4977,694,600
Nov 09, 202026.6028.2726.3027.7627.59178,378,800
Nov 06, 202024.9324.9624.2324.3124.1655,454,500
Nov 05, 202023.9024.7923.8624.6124.4674,722,600
Nov 04, 202023.8924.1423.2723.6823.5388,845,500
Nov 03, 202024.5824.9424.5124.6924.5465,106,200
Nov 02, 202023.8924.2623.4724.0823.9359,756,400
Oct 30, 202023.4923.8423.2423.7023.5566,453,400
Oct 29, 202023.3623.7523.1223.5423.3957,490,400
Oct 28, 202023.4123.6623.1223.4723.3281,942,500
Oct 27, 202024.2924.3923.8123.8523.7055,009,300
Oct 26, 202024.4724.5824.1524.5424.3959,450,200
Oct 23, 202025.2425.2624.7124.9024.7551,007,400
Oct 22, 202024.0524.9124.0024.8724.7255,402,000
Oct 21, 202024.2224.3424.0124.0523.9041,564,900
Oct 20, 202023.8924.4823.8824.1423.9962,476,400
Oct 19, 202024.3024.3223.6923.7223.5751,377,900
Oct 16, 202024.2024.3523.9424.2424.0958,357,700
Oct 15, 202023.5924.2023.4824.1524.0066,832,400
Oct 14, 202024.3524.5923.5923.6223.47127,563,400
Oct 13, 202025.6425.6824.8424.9524.8061,186,900
Oct 12, 202025.3025.8325.2425.6825.5248,362,900
Oct 09, 202025.3425.4925.0425.3625.2044,511,500
Oct 08, 202024.9525.3024.8125.2425.0852,080,600
Oct 07, 202024.6325.1124.6024.8824.7347,648,000
Oct 06, 202024.9225.1924.2824.3724.2267,541,100
Oct 05, 202024.5224.7124.3824.6224.4744,396,800
Oct 02, 202023.6424.4323.5724.2124.0651,682,100
Oct 01, 202024.2724.4123.8624.1023.9544,782,200
Sep 30, 202023.7824.3223.7724.0923.9456,190,000
Sep 29, 202023.9823.9923.5323.7723.6245,695,200
Sep 28, 202023.8824.3123.7924.0923.9447,996,900
Sep 25, 202023.2823.5523.1323.4923.3442,111,300
Sep 24, 202023.3823.8222.9523.3423.2053,570,700
Sep 23, 202024.1024.2623.2623.2623.1259,950,300
Sep 22, 202024.2724.6023.8123.9423.7968,665,300
Sep 21, 202024.5724.7824.0324.4724.3275,218,600
Sep 18, 202025.1525.5825.1025.2125.0594,055,800
Sep 17, 202025.1325.4825.1025.3525.1948,862,000
Sep 16, 202025.2825.9125.0525.6025.4464,598,600
Sep 15, 202025.7725.8325.1925.2825.1263,820,200
Sep 14, 202025.6725.9925.5425.7525.5947,802,400
Sep 11, 202025.2225.5825.0925.5025.3447,708,300
Sep 10, 202025.7025.8925.0825.1424.9856,609,600
Sep 09, 202025.6425.7225.2325.5125.3553,822,700
Sep 08, 202026.1426.3225.3925.4825.3274,978,600
Sep 04, 202026.2626.7625.8026.5426.3899,621,400
Sep 03, 202026.2026.6225.4625.6625.5086,192,500
Sep 03, 20200.18 Dividend
Sep 02, 202025.5326.1625.4926.0225.6857,300,900
Sep 01, 202025.5825.9025.4025.7125.3746,152,100
Aug 31, 202026.0926.1425.6925.7425.4049,416,200
Aug 28, 202026.4026.4725.9926.3025.9646,466,400
Aug 27, 202025.4926.2225.4426.0525.7152,934,800
Aug 26, 202025.9425.9425.5425.5625.2339,478,000
Aug 25, 202026.0426.1925.7326.0025.6657,304,700
Aug 24, 202025.2225.7025.0425.6925.3554,579,500
Aug 21, 202024.9825.4324.9024.9824.6555,010,700
Aug 20, 202025.1625.3325.0225.1024.7749,403,700
Aug 19, 202025.6626.0825.3925.5025.1759,856,000
Aug 18, 202025.8725.9925.4625.5325.2045,850,100
Aug 17, 202026.3126.4125.8425.9025.5657,518,700
Aug 14, 202026.0626.6625.9226.4726.1250,931,900
Aug 13, 202026.4926.6726.1426.3526.0155,955,500
Aug 12, 202027.4827.5726.4126.7326.3862,024,000
Aug 11, 202027.2827.7526.7826.9226.5781,441,000
Aug 10, 202026.3126.8126.2126.5626.2164,051,100
Aug 07, 202025.3426.1925.2626.1125.7763,288,900
Aug 06, 202025.4525.6725.2825.4725.1451,999,700
Aug 05, 202025.3225.5925.2525.3925.0651,695,600
Aug 04, 202024.9625.0624.8625.0124.6837,985,300
Aug 03, 202025.0325.3124.6924.9924.6658,284,000
Jul 31, 202024.9324.9524.4624.8824.5562,039,200
Jul 30, 202024.7224.9524.3524.8424.5261,755,900
Jul 29, 202024.3625.2924.1925.2724.9471,393,500
Jul 28, 202024.1324.5624.0824.3624.0448,406,500
Jul 27, 202024.2224.2723.8824.1423.8254,721,300
Jul 24, 202024.5624.8324.2724.3524.0350,217,600
Jul 23, 202024.5224.6424.1124.5424.2261,047,600
Jul 22, 202024.2424.3323.9724.3123.9952,193,700
Jul 21, 202023.7124.4823.6924.4224.1075,546,100
Jul 20, 202023.1923.7023.1123.5823.2761,114,000
Jul 17, 202023.8823.9823.2023.2222.9266,659,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...