Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.32-0.19 (-0.41%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202145.5246.0444.7545.7645.7655,110,100
Nov 24, 202147.4247.9847.2147.6347.6340,060,000
Nov 23, 202146.8747.6546.6747.5047.5049,362,900
Nov 22, 202146.7246.8745.9146.2846.2853,697,100
Nov 19, 202145.7045.7744.8345.4045.4048,363,600
Nov 18, 202146.7146.8146.2146.3246.3230,639,000
Nov 17, 202147.0847.2046.4546.5146.5132,963,700
Nov 16, 202147.1847.2846.6947.0847.0835,120,800
Nov 15, 202147.2647.3946.9047.0547.0535,335,500
Nov 12, 202147.5147.5346.7646.9146.9144,252,200
Nov 11, 202147.3147.8947.0147.4947.4931,194,800
Nov 10, 202146.7547.5246.6547.2347.2339,385,600
Nov 09, 202146.6547.3646.4146.8846.8836,900,300
Nov 08, 202147.3547.8047.2547.3447.3433,815,500
Nov 05, 202147.6047.8246.8246.9746.9738,264,600
Nov 04, 202148.1548.1546.8847.3347.3347,646,300
Nov 03, 202147.8048.6947.6148.3748.3742,553,000
Nov 02, 202147.5748.4247.3547.8847.8836,283,400
Nov 01, 202148.1048.1747.2847.8547.8536,937,200
Oct 29, 202147.7548.1347.5247.7847.7831,754,700
Oct 28, 202147.5948.0047.3047.7847.7837,209,600
Oct 27, 202147.4848.1747.0347.0447.0445,790,800
Oct 26, 202147.6648.4347.4447.9647.9635,674,800
Oct 25, 202147.8047.9847.2047.5147.5131,679,500
Oct 22, 202146.9947.6246.9947.5747.5736,225,600
Oct 21, 202147.1047.4846.6146.8346.8336,848,600
Oct 20, 202146.4947.2446.0547.0947.0940,411,000
Oct 19, 202146.5046.6346.2046.4846.4832,515,500
Oct 18, 202146.2946.8946.0346.2846.2849,542,500
Oct 15, 202145.7746.6745.3646.3746.3764,248,200
Oct 14, 202144.3745.1043.4845.0745.0782,201,000
Oct 13, 202143.5543.6442.3343.1443.1443,908,000
Oct 12, 202143.6744.0043.2743.5443.5436,898,300
Oct 11, 202144.6044.8143.7543.7843.7836,283,500
Oct 08, 202144.0744.8143.9244.3444.3439,378,800
Oct 07, 202144.7944.8744.0344.1244.1246,258,800
Oct 06, 202143.8544.2943.5544.2444.2447,031,700
Oct 05, 202143.7744.7543.6744.2244.2254,070,700
Oct 04, 202143.1144.0743.0743.3443.3448,273,400
Oct 01, 202142.4843.4342.3943.0843.0840,987,100
Sep 30, 202143.3543.3542.2342.4542.4547,386,400
Sep 29, 202143.1843.3242.7443.0743.0744,260,200
Sep 28, 202143.4344.0443.0643.1643.1660,781,200
Sep 27, 202142.6843.4342.6443.2643.2649,755,400
Sep 24, 202141.7242.3441.6542.1442.1439,042,300
Sep 23, 202140.7641.8840.6541.6941.6949,779,800
Sep 22, 202139.7540.5239.7540.1440.1446,261,400
Sep 21, 202139.2739.6038.9439.1339.1338,271,100
Sep 20, 202139.3839.4638.3639.1139.1167,566,200
Sep 17, 202140.3440.6740.0840.5040.5092,746,000
Sep 16, 202140.4840.8140.2040.4540.4542,922,000
Sep 15, 202139.7340.3439.6740.1440.1452,358,200
Sep 14, 202141.1341.3139.6639.8439.8453,820,400
Sep 13, 202140.6040.9640.3540.9440.9442,036,300
Sep 10, 202141.2241.3540.2440.2740.2740,501,500
Sep 09, 202140.6641.3540.5640.9340.9336,266,400
Sep 08, 202141.0841.4940.6840.7840.7836,064,400
Sep 07, 202141.2541.8541.1841.3241.3243,748,600
Sep 03, 202141.0241.1940.6841.0541.0541,812,400
Sep 02, 202141.1141.4940.6441.0241.0244,538,900
Sep 02, 20210.21 Dividend
Sep 01, 202141.7541.7841.0341.1940.9852,361,900
Aug 31, 202141.6742.0741.3641.7541.5454,654,600
Aug 30, 202142.6342.6341.6341.6641.4544,855,600
Aug 27, 202142.1242.6541.9442.4942.2746,455,500
Aug 26, 202142.5042.8442.0242.0441.8341,184,500
Aug 25, 202141.6642.4541.5442.1541.9451,219,900
Aug 24, 202141.1041.6841.0441.4841.2735,579,300
Aug 23, 202140.6341.1040.6040.9140.7035,364,500
Aug 20, 202140.0940.4739.9140.3740.1640,406,200
Aug 19, 202140.1240.6740.0140.1939.9951,883,900
Aug 18, 202140.7741.5340.6640.7940.5850,342,500
Aug 17, 202141.0541.5740.6241.0940.8843,526,900
Aug 16, 202141.1641.3040.6141.2941.0838,599,100
Aug 13, 202142.0942.2341.4341.6341.4241,327,800
Aug 12, 202142.2342.2941.7742.1541.9437,400,100
Aug 11, 202141.6042.1941.4841.9541.7458,458,200
Aug 10, 202140.7141.6240.5841.4341.2244,987,300
Aug 09, 202140.0540.9639.8040.6740.4656,340,100
Aug 06, 202139.4740.4139.4740.1539.9558,000,800
Aug 05, 202138.5739.0638.5539.0238.8234,754,500
Aug 04, 202138.0338.7737.8638.2738.0742,289,800
Aug 03, 202138.0638.6337.5538.5538.3539,680,600
Aug 02, 202138.4038.9537.9137.9637.7749,894,000
Jul 30, 202138.5138.8338.0538.3638.1646,186,000
Jul 29, 202138.5538.9838.3738.6838.4843,039,100
Jul 28, 202138.1938.5037.7538.1337.9443,331,100
Jul 27, 202137.7238.2437.4637.9837.7939,121,400
Jul 26, 202137.6638.2437.6638.1337.9432,258,000
Jul 23, 202138.2038.2737.5637.7037.5148,659,400
Jul 22, 202138.3638.4037.6837.9637.7752,715,600
Jul 21, 202138.0538.7737.9838.4638.2649,907,400
Jul 20, 202136.8638.1236.6137.6937.5059,462,900
Jul 19, 202136.7537.2536.5136.9336.7483,251,500
Jul 16, 202139.2239.2937.5937.9237.7360,469,700
Jul 15, 202138.3939.3338.3238.8338.6354,697,300
Jul 14, 202139.1139.5537.7938.8638.66105,651,700
Jul 13, 202140.4840.4839.5839.8639.6654,338,100
Jul 12, 202139.7940.8139.6440.6340.4242,624,500
Jul 09, 202139.6540.2439.4040.0439.8443,887,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement