U.S. Markets closed

Bank of America Corporation (BAC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.82-0.11 (-0.48%)
At close: 4:00PM EDT
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170630C000175002017-06-02 11:57PM EDT17.505.054.855.000.00-4000.00%
BAC170630C000190002017-06-02 11:57PM EDT19.003.953.403.500.00-550.00%
BAC170630C000200002017-06-02 11:57PM EDT20.002.602.492.52-0.29-10.21%3080.00%
BAC170630C000205002017-06-16 1:40PM EDT20.502.952.952.990.6327.16%2100128.91%
BAC170630C000210002017-06-23 3:51PM EDT21.001.811.791.85-0.19-9.50%19133938.28%
BAC170630C000215002017-06-23 3:11PM EDT21.501.351.321.36-0.13-8.78%15859932.03%
BAC170630C000220002017-06-23 3:59PM EDT22.000.880.850.89-0.11-11.11%2,4611,97726.56%
BAC170630C000225002017-06-23 3:59PM EDT22.500.490.470.49-0.12-19.67%3,5442,88724.22%
BAC170630C000230002017-06-23 3:58PM EDT23.000.210.200.22-0.11-34.38%11,67110,65623.83%
BAC170630C000235002017-06-23 3:59PM EDT23.500.070.070.08-0.07-50.00%18,17030,10124.02%
BAC170630C000240002017-06-23 3:59PM EDT24.000.030.020.03-0.03-50.00%11,20595,51025.78%
BAC170630C000245002017-06-23 2:16PM EDT24.500.020.010.02-0.01-33.33%4,62135,95630.86%
BAC170630C000250002017-06-22 12:29PM EDT25.000.010.000.01-0.01-50.00%4107,20732.81%
BAC170630C000255002017-06-19 3:57PM EDT25.500.030.020.030.00-17554047.66%
BAC170630C000260002017-06-16 10:26AM EDT26.000.010.000.01-0.01-50.00%1001,60145.31%
BAC170630C000265002017-06-02 11:57PM EDT26.500.090.000.020.00-6650.00%
BAC170630C000270002017-06-02 11:57PM EDT27.000.050.000.010.00-101050.00%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170630P000170002017-06-02 11:57PM EDT17.000.010.000.040.00-55103.13%
BAC170630P000180002017-06-09 11:59AM EDT18.000.010.000.03-0.01-50.00%1481.25%
BAC170630P000190002017-06-06 3:37PM EDT19.000.020.000.020.00-51660.94%
BAC170630P000195002017-06-07 12:34PM EDT19.500.020.000.030.00-67857.81%
BAC170630P000200002017-06-23 3:33PM EDT20.000.010.000.01-0.01-50.00%1613446.88%
BAC170630P000205002017-06-19 10:15AM EDT20.500.010.000.01-0.02-66.67%173839.06%
BAC170630P000210002017-06-23 3:37PM EDT21.000.010.000.01-0.01-50.00%2617,59831.25%
BAC170630P000220002017-06-23 3:38PM EDT22.000.060.050.060.00-2,5418,27625.39%
BAC170630P000225002017-06-23 3:55PM EDT22.500.160.150.170.016.67%19,98118,57024.22%
BAC170630P000230002017-06-23 3:59PM EDT23.000.370.380.400.00-2,11914,61523.83%
BAC170630P000235002017-06-23 3:56PM EDT23.500.760.740.770.0811.76%1,64610,98625.20%
BAC170630P000240002017-06-23 3:52PM EDT24.001.221.191.230.1514.02%1,4404,53129.49%
BAC170630P000245002017-06-23 2:39PM EDT24.501.641.671.710.063.80%11849433.59%
BAC170630P000250002017-06-23 10:50AM EDT25.002.092.172.210.062.96%8873940.63%
BAC170630P000255002017-06-23 10:49AM EDT25.502.602.672.700.145.69%4115743.75%
BAC170630P000260002017-06-22 10:59AM EDT26.003.003.003.100.5622.95%98100.00%