Sign in

U.S. Markets close in 1 hr 1 min

S&P 500
2,440.72
+21.34 (+0.88%)
Dow 30
21,455.87
+145.21 (+0.68%)

Morgan Stanley says buy GM; Bullish call on Aetna; Nvidia shares gain

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

23.83+0.56 (+2.41%)

As of 2:59PM EDT. Market open.

People also watch
C JPM WFC F GS

In The Money

Show:ListStraddle

CallsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAC170630C00017500	2017-06-02 11:57PM EDT	17.50	5.05	4.85	5.00	0.00	-	40	0	0.00%
BAC170630C00019000	2017-06-26 10:04AM EDT	19.00	4.05	3.85	4.00	0.10	2.53%	5	5	0.00%
BAC170630C00020000	2017-06-28 2:34PM EDT	20.00	3.85	3.80	3.90	1.25	48.08%	15	138	99.22%
BAC170630C00020500	2017-06-28 10:04AM EDT	20.50	3.45	3.30	3.40	0.50	16.95%	2	102	87.50%
BAC170630C00021000	2017-06-28 2:20PM EDT	21.00	2.91	2.85	2.87	0.40	15.94%	65	679	82.03%
BAC170630C00021500	2017-06-28 2:29PM EDT	21.50	2.36	2.36	2.38	0.45	23.56%	284	1,008	73.44%
BAC170630C00022000	2017-06-28 2:29PM EDT	22.00	1.86	1.86	1.87	0.45	31.91%	1,239	3,455	58.59%
BAC170630C00022500	2017-06-28 2:20PM EDT	22.50	1.41	1.36	1.37	0.57	67.86%	1,085	6,271	46.88%
BAC170630C00023000	2017-06-28 2:40PM EDT	23.00	0.89	0.88	0.89	0.46	106.98%	7,071	28,530	37.11%
BAC170630C00023500	2017-06-28 2:44PM EDT	23.50	0.44	0.44	0.45	0.29	193.33%	28,627	70,038	29.30%
BAC170630C00024000	2017-06-28 2:38PM EDT	24.00	0.16	0.15	0.16	0.12	300.00%	46,575	110,694	27.15%
BAC170630C00024500	2017-06-28 2:38PM EDT	24.50	0.05	0.04	0.05	0.04	400.00%	12,661	44,679	29.30%
BAC170630C00025000	2017-06-28 2:21PM EDT	25.00	0.02	0.01	0.02	0.01	100.00%	4,088	6,938	34.38%
BAC170630C00025500	2017-06-28 2:20PM EDT	25.50	0.01	0.00	0.01	-0.02	-66.67%	7	582	39.06%
BAC170630C00026000	2017-06-28 9:30AM EDT	26.00	0.02	0.00	0.01	0.01	100.00%	1	1,787	48.44%
BAC170630C00026500	2017-06-02 11:57PM EDT	26.50	0.09	0.00	0.02	0.00	-	6	6	57.81%
BAC170630C00027000	2017-06-02 11:57PM EDT	27.00	0.05	0.00	0.01	0.00	-	10	10	59.38%

PutsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAC170630P00017000	2017-06-02 11:57PM EDT	17.00	0.01	0.00	0.04	0.00	-	5	5	175.00%
BAC170630P00018000	2017-06-09 11:59AM EDT	18.00	0.01	0.00	0.03	-0.01	-50.00%	1	4	143.75%
BAC170630P00019000	2017-06-06 3:37PM EDT	19.00	0.02	0.00	0.02	0.00	-	5	16	112.50%
BAC170630P00019500	2017-06-07 12:34PM EDT	19.50	0.02	0.00	0.03	0.00	-	6	78	106.25%
BAC170630P00020000	2017-06-23 3:33PM EDT	20.00	0.01	0.00	0.01	-0.01	-50.00%	16	134	81.25%
BAC170630P00020500	2017-06-19 10:15AM EDT	20.50	0.01	0.00	0.01	-0.02	-66.67%	1	738	71.88%
BAC170630P00021000	2017-06-23 3:37PM EDT	21.00	0.01	0.00	0.01	-0.01	-50.00%	261	7,598	62.50%
BAC170630P00022000	2017-06-27 3:44PM EDT	22.00	0.01	0.00	0.01	0.00	-	840	11,236	45.31%
BAC170630P00022500	2017-06-28 2:03PM EDT	22.50	0.01	0.00	0.01	-0.02	-66.67%	1,736	48,562	34.38%
BAC170630P00023000	2017-06-28 2:38PM EDT	23.00	0.01	0.01	0.02	-0.10	-90.91%	5,486	53,730	27.34%
BAC170630P00023500	2017-06-28 2:40PM EDT	23.50	0.08	0.08	0.09	-0.27	-77.14%	24,855	12,199	25.20%
BAC170630P00024000	2017-06-28 2:24PM EDT	24.00	0.27	0.28	0.29	-0.46	-63.01%	4,947	5,850	22.27%
BAC170630P00024500	2017-06-28 1:04PM EDT	24.50	0.64	0.67	0.68	-0.35	-35.35%	870	798	19.53%
BAC170630P00025000	2017-06-28 2:32PM EDT	25.00	1.18	1.14	1.15	-0.44	-27.16%	1,146	653	0.00%
BAC170630P00025500	2017-06-28 1:48PM EDT	25.50	1.57	1.64	1.65	-0.62	-28.31%	237	167	0.00%
BAC170630P00026000	2017-06-28 12:12PM EDT	26.00	2.12	2.12	2.14	-0.88	-29.33%	329	108	0.00%