U.S. Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.64-0.55 (-2.27%)
At close: 4:00PM EDT

23.67 +0.03 (0.13%)
After hours: 7:54PM EDT

People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170818C000080002017-06-02 11:57PM EDT8.0017.4714.3514.550.00-30300.00%
BAC170818C000100002017-08-10 3:50PM EDT10.0014.1013.8013.900.00-11521,053.13%
BAC170818C000110002017-08-02 12:18PM EDT11.0013.4013.3513.450.00-20211,340.63%
BAC170818C000120002017-08-17 2:23PM EDT12.0011.7911.6011.65-1.21-9.31%339525.00%
BAC170818C000130002017-08-11 9:30AM EDT13.0011.0510.8010.90-0.25-2.21%20132768.75%
BAC170818C000140002017-08-10 1:33PM EDT14.0010.359.809.900.00-205687.50%
BAC170818C000150002017-08-09 9:52AM EDT15.009.558.808.900.00-3305612.50%
BAC170818C000160002017-08-15 9:47AM EDT16.008.727.607.750.00-1226378.13%
BAC170818C000170002017-08-17 3:26PM EDT17.006.696.606.70-0.56-7.72%1722,928275.00%
BAC170818C000180002017-08-16 9:58AM EDT18.006.555.605.700.00-1666231.25%
BAC170818C000185002017-08-11 5:10PM EDT18.505.855.305.400.00-4141376.56%
BAC170818C000190002017-08-17 2:45PM EDT19.004.764.604.70-0.37-7.21%22470187.50%
BAC170818C000195002017-08-11 5:10PM EDT19.504.854.304.400.00-2424314.06%
BAC170818C000205002017-08-17 2:16PM EDT20.503.303.103.20-0.35-9.59%4056131.25%
BAC170818C000210002017-08-17 3:53PM EDT21.002.652.632.65-0.68-20.42%2734,27250.00%
BAC170818C000215002017-08-17 10:31AM EDT21.502.452.132.15-0.47-16.10%1051750.00%
BAC170818C000220002017-08-17 3:48PM EDT22.001.671.631.65-0.50-23.04%78517,35150.00%
BAC170818C000225002017-08-17 1:36PM EDT22.501.351.121.17-0.30-18.18%7544267.19%
BAC170818C000230002017-08-17 3:54PM EDT23.000.700.660.69-0.48-40.68%1,69328,45751.56%
BAC170818C000235002017-08-17 3:59PM EDT23.500.240.230.25-0.41-63.08%2,8558,07234.77%
BAC170818C000240002017-08-17 3:59PM EDT24.000.040.040.05-0.22-84.62%22,30063,02835.16%
BAC170818C000245002017-08-17 3:36PM EDT24.500.010.010.02-0.04-80.00%6,69236,75746.88%
BAC170818C000250002017-08-17 3:57PM EDT25.000.010.000.010.00-2,428143,19653.13%
BAC170818C000255002017-08-17 11:01AM EDT25.500.010.000.010.00-5026,18668.75%
BAC170818C000260002017-08-11 1:07PM EDT26.000.010.000.010.00-25130,86581.25%
BAC170818C000265002017-08-17 10:24AM EDT26.500.010.000.010.00-1,5001,97793.75%
BAC170818C000270002017-08-17 12:15PM EDT27.000.010.000.010.00-536,486109.38%
BAC170818C000275002017-07-28 11:45PM EDT27.500.010.000.010.00-44125.00%
BAC170818C000280002017-07-21 2:14PM EDT28.000.010.000.01-0.01-50.00%6028,369137.50%
BAC170818C000285002017-08-11 5:10PM EDT28.500.010.000.010.00-1515150.00%
BAC170818C000290002017-07-18 3:48PM EDT29.000.010.000.010.00-1136,649156.25%
BAC170818C000300002017-07-20 10:06AM EDT30.000.010.000.010.00-507,878181.25%
BAC170818C000310002017-06-02 11:57PM EDT31.000.010.000.010.00-51,761200.00%
BAC170818C000320002017-07-21 12:17PM EDT32.000.010.000.01-0.01-50.00%42,228225.00%
BAC170818C000330002017-06-02 11:57PM EDT33.000.010.000.010.00-4319243.75%
BAC170818C000340002017-06-02 11:57PM EDT34.000.020.000.010.00-40604262.50%
BAC170818C000350002017-06-02 11:57PM EDT35.000.010.000.010.00-10010,250275.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170818P000080002017-06-02 11:58PM EDT8.000.010.000.010.00-400832750.00%
BAC170818P000100002017-06-02 11:57PM EDT10.000.010.000.010.00-13,297600.00%
BAC170818P000110002017-06-02 11:57PM EDT11.000.010.000.010.00-1021,220550.00%
BAC170818P000120002017-06-20 10:30AM EDT12.000.010.000.010.00-51,414475.00%
BAC170818P000130002017-08-10 12:59PM EDT13.000.010.000.010.00-101,489425.00%
BAC170818P000140002017-06-02 11:57PM EDT14.000.010.000.010.00-1984,157375.00%
BAC170818P000160002017-06-28 3:46PM EDT16.000.010.000.020.00-151,864318.75%
BAC170818P000180002017-06-30 12:17PM EDT18.000.010.000.020.00-55,369231.25%
BAC170818P000190002017-08-10 10:23AM EDT19.000.010.000.010.00-105,029175.00%
BAC170818P000200002017-08-17 9:41AM EDT20.000.010.000.010.00-419,631137.50%
BAC170818P000205002017-08-11 5:11PM EDT20.500.010.000.020.00-842,679131.25%
BAC170818P000210002017-07-28 3:35PM EDT21.000.010.000.020.00-3047,623112.50%
BAC170818P000215002017-07-28 11:45PM EDT21.500.030.010.020.00-101098.44%
BAC170818P000220002017-08-17 11:47AM EDT22.000.010.000.010.00-444,73765.63%
BAC170818P000225002017-08-17 11:04AM EDT22.500.010.000.010.00-22,46153.13%
BAC170818P000230002017-08-17 3:55PM EDT23.000.030.020.03+0.02+200.00%1,96496,21143.75%
BAC170818P000235002017-08-17 3:59PM EDT23.500.110.100.11+0.08+266.67%9,29531,59134.77%
BAC170818P000240002017-08-17 3:59PM EDT24.000.390.390.40+0.30+333.33%26,79559,19632.03%
BAC170818P000245002017-08-17 3:55PM EDT24.500.840.860.88+0.47+127.03%2,66414,05646.88%
BAC170818P000250002017-08-17 3:57PM EDT25.001.361.351.41+0.53+63.86%1,29728,20267.19%
BAC170818P000255002017-08-17 1:18PM EDT25.501.671.851.92+0.32+23.70%1094789.06%
BAC170818P000260002017-08-17 3:32PM EDT26.002.252.352.42+0.60+36.36%1916,192106.25%
BAC170818P000265002017-08-16 2:40PM EDT26.502.352.852.880.00-11723793.75%
BAC170818P000270002017-08-17 9:44AM EDT27.002.903.353.40+0.27+10.27%1651128.13%
BAC170818P000275002017-08-16 2:40PM EDT27.503.353.853.900.00-63475143.75%
BAC170818P000280002017-08-16 3:46PM EDT28.003.804.354.400.00-3132156.25%
BAC170818P000290002017-07-27 11:06AM EDT29.004.654.955.000.00-20310.00%
BAC170818P000300002017-08-09 12:29PM EDT30.005.366.106.200.00-41000.00%
BAC170818P000310002017-06-02 11:58PM EDT31.008.108.558.650.00-2110682.81%
BAC170818P000320002017-07-18 12:54PM EDT32.008.258.158.250.00-200.00%
BAC170818P000330002017-07-19 10:20AM EDT33.008.849.159.250.00-20170.00%
BAC170818P000340002017-07-24 9:58AM EDT34.0010.059.9510.000.00-5270.00%
BAC170818P000350002017-08-16 3:09PM EDT35.0010.8411.3511.400.00-129318.75%