U.S. Markets close in 2 hrs 51 mins

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.8621+0.1021 (+0.4124%)
As of 1:09PM EDT. Market open.
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929C000150002017-09-18 3:29PM EDT15.009.739.909.950.00-25259.38%
BAC170929C000175002017-09-26 12:45PM EDT17.507.407.407.450.00-3410189.06%
BAC170929C000190002017-09-01 11:50PM EDT19.005.165.905.950.00-20151.56%
BAC170929C000205002017-09-13 9:50AM EDT20.503.604.404.500.00-2121123.83%
BAC170929C000210002017-09-25 11:04AM EDT21.003.753.903.950.00-21248103.13%
BAC170929C000215002017-09-25 10:59AM EDT21.503.353.403.450.00-4018391.41%
BAC170929C000220002017-09-26 9:48AM EDT22.002.792.922.95+0.06+2.20%1063582.81%
BAC170929C000225002017-09-26 11:25AM EDT22.502.252.412.44+0.04+1.81%1482768.36%
BAC170929C000230002017-09-26 11:27AM EDT23.001.711.911.92-0.02-1.16%1,8002,69054.30%
BAC170929C000235002017-09-26 11:45AM EDT23.501.291.431.43+0.07+5.74%1,85035,22645.70%
BAC170929C000240002017-09-26 12:49PM EDT24.000.940.920.94+0.17+22.08%3,04342,28034.77%
BAC170929C000245002017-09-26 12:46PM EDT24.500.490.470.47+0.12+32.43%6,18638,32324.02%
BAC170929C000250002017-09-26 12:52PM EDT25.000.160.150.15+0.05+45.45%11,42238,23220.31%
BAC170929C000255002017-09-26 12:42PM EDT25.500.020.020.030.00-7,83728,76420.31%
BAC170929C000260002017-09-25 1:41PM EDT26.000.010.000.010.00-2,9357,95624.22%
BAC170929C000265002017-09-22 9:37AM EDT26.500.010.000.01-0.01-50.00%8515,49332.81%
BAC170929C000270002017-08-30 3:55PM EDT27.000.010.000.020.00-3013045.31%
BAC170929C000300002017-09-08 11:45PM EDT30.000.010.000.010.00-1175.00%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929P000150002017-09-22 11:55PM EDT15.000.010.000.010.00-44187.50%
BAC170929P000175002017-08-18 11:46PM EDT17.500.010.000.020.00-500143.75%
BAC170929P000180002017-09-22 11:55PM EDT18.000.010.000.010.00-10121.88%
BAC170929P000185002017-09-22 11:55PM EDT18.500.010.000.010.00-10112.50%
BAC170929P000190002017-09-22 1:48PM EDT19.000.010.000.01-0.01-50.00%11103.13%
BAC170929P000195002017-09-22 1:50PM EDT19.500.010.000.01-0.01-50.00%16493.75%
BAC170929P000200002017-09-22 1:51PM EDT20.000.010.000.01-0.35-97.22%112087.50%
BAC170929P000205002017-09-22 1:53PM EDT20.500.010.000.01-0.01-50.00%14675.00%
BAC170929P000210002017-09-11 3:56PM EDT21.000.030.000.010.00-1013868.75%
BAC170929P000215002017-09-14 12:28PM EDT21.500.010.000.020.00-303,54065.63%
BAC170929P000220002017-09-22 12:21PM EDT22.000.010.000.010.00-102,34250.00%
BAC170929P000225002017-09-21 11:53AM EDT22.500.010.000.020.00-787,05153.13%
BAC170929P000230002017-09-26 11:39AM EDT23.000.050.000.01+0.04+400.00%57,40439.06%
BAC170929P000235002017-09-25 3:49PM EDT23.500.010.000.010.00-1,9005,45029.69%
BAC170929P000240002017-09-26 12:43PM EDT24.000.010.010.02-0.03-75.00%2,97628,55023.44%
BAC170929P000245002017-09-26 12:52PM EDT24.500.050.050.06-0.09-64.29%10,26819,17918.36%
BAC170929P000250002017-09-26 12:46PM EDT25.000.220.230.24-0.17-43.59%2,1227,19415.63%
BAC170929P000255002017-09-26 11:08AM EDT25.500.730.600.62-0.06-7.59%3739000.00%
BAC170929P000260002017-09-26 12:13PM EDT26.001.221.071.08-0.05-3.94%2476260.00%
BAC170929P000265002017-09-26 11:27AM EDT26.501.801.571.60+0.04+2.27%753050.00%
BAC170929P000270002017-09-26 10:15AM EDT27.002.082.082.10+0.09+4.52%1331170.00%
BAC170929P000275002017-09-26 9:48AM EDT27.502.682.562.59+0.15+5.93%581130.00%
BAC170929P000280002017-09-22 12:22PM EDT28.002.993.053.100.00-61950.00%
BAC170929P000290002017-09-22 11:55PM EDT29.003.954.054.100.00-2110.00%
BAC170929P000305002017-09-08 11:45PM EDT30.507.505.555.600.00-100.00%