U.S. Markets close in 6 hrs 11 mins

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.01-0.05 (-0.20%)
As of 9:49AM EDT. Market open.
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170922C000190002017-09-15 11:45PM EDT19.004.755.305.450.00-17170.00%
BAC170922C000195002017-09-15 11:45PM EDT19.504.254.804.950.00-2750.00%
BAC170922C000200002017-09-19 10:20AM EDT20.004.850.000.000.00-11150.00%
BAC170922C000205002017-09-11 12:30PM EDT20.502.873.803.950.00-2522630.00%
BAC170922C000210002017-09-20 2:21PM EDT21.004.150.000.000.00-181270.00%
BAC170922C000215002017-09-15 1:59PM EDT21.502.802.862.91-0.01-0.36%1081,6650.00%
BAC170922C000220002017-09-20 3:33PM EDT22.003.050.000.000.00-1167050.00%
BAC170922C000225002017-09-20 3:42PM EDT22.502.520.000.000.00-3326720.00%
BAC170922C000230002017-09-20 3:42PM EDT23.002.030.000.000.00-1963,4200.00%
BAC170922C000235002017-09-20 3:42PM EDT23.501.520.000.000.00-1,25710,4350.00%
BAC170922C000240002017-09-20 3:50PM EDT24.001.040.000.000.00-3,55116,6410.00%
BAC170922C000245002017-09-20 3:57PM EDT24.500.570.000.000.00-7,70525,8610.00%
BAC170922C000250002017-09-20 3:59PM EDT25.000.170.000.000.00-31,15849,4410.00%
BAC170922C000255002017-09-20 3:57PM EDT25.500.030.000.000.00-12,24814,5456.25%
BAC170922C000260002017-09-14 3:10PM EDT26.000.010.000.030.00-3,5354,86339.06%
BAC170922C000265002017-08-31 2:28PM EDT26.500.010.000.020.00-1021648.44%
BAC170922C000270002017-08-22 10:14AM EDT27.000.010.000.010.00-5031953.13%
BAC170922C000275002017-08-11 5:10PM EDT27.500.030.010.020.00-2067.19%
BAC170922C000290002017-08-04 11:45PM EDT29.000.020.000.030.00-100098.44%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170922P000165002017-09-15 11:45PM EDT16.500.010.000.010.00-44212.50%
BAC170922P000190002017-08-11 5:11PM EDT19.000.020.000.030.00-20171.88%
BAC170922P000200002017-09-11 10:13AM EDT20.000.010.000.010.00-25432125.00%
BAC170922P000205002017-09-08 11:45PM EDT20.500.020.010.03-0.01-33.33%360218134.38%
BAC170922P000210002017-09-13 2:31PM EDT21.000.010.000.010.00-31,29098.44%
BAC170922P000215002017-09-12 1:05PM EDT21.500.010.000.010.00-521,61687.50%
BAC170922P000220002017-09-14 3:02PM EDT22.000.010.000.010.00-1002,64675.00%
BAC170922P000225002017-09-15 2:28PM EDT22.500.010.000.030.00-754,43475.00%
BAC170922P000230002017-09-15 3:53PM EDT23.000.010.010.04-0.02-66.67%2,61015,66668.75%
BAC170922P000235002017-09-20 3:36PM EDT23.500.010.000.000.00-3897,54725.00%
BAC170922P000240002017-09-20 3:50PM EDT24.000.010.000.000.00-3,90828,27612.50%
BAC170922P000245002017-09-20 3:58PM EDT24.500.010.000.000.00-17,99034,3076.25%
BAC170922P000250002017-09-20 3:59PM EDT25.000.130.000.000.00-27,98122,8210.39%
BAC170922P000255002017-09-20 3:30PM EDT25.500.460.000.000.00-2,6341,7140.00%
BAC170922P000260002017-09-20 3:43PM EDT26.000.970.000.000.00-4077950.00%
BAC170922P000265002017-09-20 3:33PM EDT26.501.460.000.000.00-5544450.00%
BAC170922P000270002017-09-20 3:43PM EDT27.001.970.000.000.00-2665860.00%
BAC170922P000275002017-09-20 3:12PM EDT27.502.390.000.000.00-4342400.00%
BAC170922P000280002017-09-21 9:24AM EDT28.002.800.000.000.00-1341340.00%