U.S. Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.81+0.05 (+0.20%)
At close: 4:00PM EDT

24.84 +0.03 (0.12%)
After hours: 5:42PM EDT

People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929C000150002017-09-18 3:29PM EDT15.009.739.759.850.00-25239.06%
BAC170929C000170002017-09-26 5:45PM EDT17.007.937.757.900.00-100162.50%
BAC170929C000175002017-09-26 5:45PM EDT17.507.407.257.350.00-3410173.44%
BAC170929C000180002017-09-26 5:45PM EDT18.006.896.756.850.00-110161.72%
BAC170929C000190002017-09-01 11:50PM EDT19.005.165.755.850.00-20138.28%
BAC170929C000205002017-09-13 9:50AM EDT20.503.604.254.350.00-2121104.69%
BAC170929C000210002017-09-25 11:04AM EDT21.003.753.803.850.00-2124878.13%
BAC170929C000215002017-09-25 10:59AM EDT21.503.353.303.350.00-4018368.75%
BAC170929C000220002017-09-26 9:48AM EDT22.002.792.792.82+0.06+2.20%1063556.25%
BAC170929C000225002017-09-26 12:50PM EDT22.502.432.302.35+0.22+9.95%5982750.00%
BAC170929C000230002017-09-26 3:55PM EDT23.001.831.801.82+0.10+5.78%1,8102,69037.50%
BAC170929C000235002017-09-26 3:54PM EDT23.501.341.301.34+0.12+9.84%1,86335,22635.94%
BAC170929C000240002017-09-26 3:53PM EDT24.000.850.810.86+0.08+10.39%4,13642,28028.71%
BAC170929C000245002017-09-26 3:59PM EDT24.500.360.360.38-0.01-2.70%9,59138,32317.97%
BAC170929C000250002017-09-26 3:57PM EDT25.000.100.090.10-0.01-9.09%13,16538,23217.19%
BAC170929C000255002017-09-26 3:56PM EDT25.500.020.010.020.00-15,85028,76419.14%
BAC170929C000260002017-09-26 2:31PM EDT26.000.010.000.010.00-27,95625.00%
BAC170929C000265002017-09-22 9:37AM EDT26.500.010.000.01-0.01-50.00%8515,49332.81%
BAC170929C000270002017-08-30 3:55PM EDT27.000.010.000.020.00-3013046.09%
BAC170929C000275002017-09-26 5:45PM EDT27.500.010.000.010.00-2048.44%
BAC170929C000280002017-09-26 5:45PM EDT28.000.010.000.010.00-1050.00%
BAC170929C000285002017-09-26 5:45PM EDT28.500.010.000.010.00-1056.25%
BAC170929C000290002017-09-26 5:45PM EDT29.000.010.000.010.00-1062.50%
BAC170929C000300002017-09-08 11:45PM EDT30.000.010.000.010.00-1175.00%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929P000150002017-09-22 11:55PM EDT15.000.010.000.010.00-44181.25%
BAC170929P000175002017-08-18 11:46PM EDT17.500.010.000.020.00-500143.75%
BAC170929P000180002017-09-22 11:55PM EDT18.000.010.000.010.00-10118.75%
BAC170929P000185002017-09-22 11:55PM EDT18.500.010.000.010.00-10112.50%
BAC170929P000190002017-09-22 1:48PM EDT19.000.010.000.01-0.01-50.00%11103.13%
BAC170929P000195002017-09-22 1:50PM EDT19.500.010.000.01-0.01-50.00%16493.75%
BAC170929P000200002017-09-22 1:51PM EDT20.000.010.000.01-0.35-97.22%112084.38%
BAC170929P000205002017-09-22 1:53PM EDT20.500.010.000.01-0.01-50.00%14675.00%
BAC170929P000210002017-09-11 3:56PM EDT21.000.030.000.010.00-1013868.75%
BAC170929P000215002017-09-14 12:28PM EDT21.500.010.000.020.00-303,54065.63%
BAC170929P000220002017-09-22 12:21PM EDT22.000.010.000.010.00-102,34250.00%
BAC170929P000225002017-09-21 11:53AM EDT22.500.010.000.020.00-787,05153.13%
BAC170929P000230002017-09-26 11:39AM EDT23.000.050.000.01+0.04+400.00%57,40437.50%
BAC170929P000235002017-09-25 3:49PM EDT23.500.010.000.010.00-1,9005,45028.13%
BAC170929P000240002017-09-26 3:59PM EDT24.000.010.010.02-0.03-75.00%4,39328,55022.27%
BAC170929P000245002017-09-26 3:58PM EDT24.500.070.060.07-0.07-50.00%14,60919,17917.97%
BAC170929P000250002017-09-26 3:59PM EDT25.000.280.270.29-0.11-28.21%2,2377,19417.19%
BAC170929P000255002017-09-26 3:53PM EDT25.500.670.690.72-0.12-15.19%58290021.49%
BAC170929P000260002017-09-26 1:34PM EDT26.001.121.191.20-0.15-11.81%28162625.00%
BAC170929P000265002017-09-26 2:43PM EDT26.501.651.681.70-0.11-6.25%10730532.81%
BAC170929P000270002017-09-26 10:15AM EDT27.002.082.182.20+0.09+4.52%13311740.63%
BAC170929P000275002017-09-26 9:48AM EDT27.502.682.682.73+0.15+5.93%5811351.56%
BAC170929P000280002017-09-22 12:22PM EDT28.002.993.153.250.00-619554.69%
BAC170929P000290002017-09-22 11:55PM EDT29.003.954.154.250.00-21168.75%
BAC170929P000305002017-09-08 11:45PM EDT30.507.505.655.750.00-1087.50%