U.S. Markets close in 5 hrs 16 mins

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.930-0.090 (-0.360%)
As of 10:44AM EDT. Market open.
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929C000150002017-09-18 3:29PM EDT15.009.739.9510.050.00-27236.72%
BAC170929C000190002017-09-01 11:50PM EDT19.005.165.105.200.00-200.00%
BAC170929C000205002017-09-13 9:50AM EDT20.503.603.853.950.00-21210.00%
BAC170929C000210002017-09-20 2:18PM EDT21.004.153.954.100.00-2250102.73%
BAC170929C000215002017-09-13 3:33PM EDT21.502.842.883.050.00-1131430.00%
BAC170929C000220002017-09-22 10:52AM EDT22.002.943.003.05-0.26-8.12%1156680.47%
BAC170929C000225002017-09-25 10:25AM EDT22.502.432.452.48-0.08-3.19%1376254.69%
BAC170929C000230002017-09-25 9:56AM EDT23.002.031.961.97+0.01+0.50%1632,42846.48%
BAC170929C000235002017-09-25 10:21AM EDT23.501.441.431.43-0.09-5.88%13235,46012.50%
BAC170929C000240002017-09-25 10:23AM EDT24.000.950.930.95-0.09-8.65%1,11342,47921.88%
BAC170929C000245002017-09-25 10:23AM EDT24.500.500.530.53-0.07-12.28%1,04639,78622.66%
BAC170929C000250002017-09-25 10:27AM EDT25.000.200.190.20-0.03-13.04%1,61829,25120.02%
BAC170929C000255002017-09-25 10:24AM EDT25.500.040.040.05-0.03-42.86%42024,75919.53%
BAC170929C000260002017-09-25 9:51AM EDT26.000.010.000.01-0.01-50.00%2,7107,34720.31%
BAC170929C000265002017-09-22 9:37AM EDT26.500.010.000.01-0.01-50.00%8515,49328.13%
BAC170929C000270002017-08-30 3:55PM EDT27.000.010.000.020.00-3013039.06%
BAC170929C000300002017-09-08 11:45PM EDT30.000.010.000.010.00-1165.63%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929P000150002017-09-22 11:55PM EDT15.000.010.000.010.00-44162.50%
BAC170929P000175002017-08-18 11:46PM EDT17.500.010.000.020.00-500128.13%
BAC170929P000180002017-09-22 11:55PM EDT18.000.010.000.010.00-10109.38%
BAC170929P000185002017-09-22 11:55PM EDT18.500.010.000.010.00-10100.00%
BAC170929P000190002017-09-22 1:48PM EDT19.000.010.000.01-0.01-50.00%1193.75%
BAC170929P000195002017-09-22 1:50PM EDT19.500.010.000.01-0.01-50.00%16484.38%
BAC170929P000200002017-09-22 1:51PM EDT20.000.010.000.01-0.35-97.22%112078.13%
BAC170929P000205002017-09-22 1:53PM EDT20.500.010.000.01-0.01-50.00%14668.75%
BAC170929P000210002017-09-11 3:56PM EDT21.000.030.000.010.00-1013862.50%
BAC170929P000215002017-09-14 12:28PM EDT21.500.010.000.020.00-303,54059.38%
BAC170929P000220002017-09-22 12:21PM EDT22.000.010.000.010.00-102,34251.56%
BAC170929P000225002017-09-21 11:53AM EDT22.500.010.000.020.00-787,05149.22%
BAC170929P000230002017-09-22 3:36PM EDT23.000.010.000.01-0.02-66.67%1667,30435.94%
BAC170929P000235002017-09-22 3:36PM EDT23.500.010.000.010.00-1,2613,84227.34%
BAC170929P000240002017-09-25 10:06AM EDT24.000.020.010.02-0.01-33.33%3,36924,00922.27%
BAC170929P000245002017-09-25 10:26AM EDT24.500.060.060.070.00-1,02515,55919.14%
BAC170929P000250002017-09-25 10:23AM EDT25.000.250.250.26+0.03+13.64%3,3666,33719.14%
BAC170929P000255002017-09-25 10:18AM EDT25.500.630.610.63+0.08+14.55%13594821.09%
BAC170929P000260002017-09-25 9:47AM EDT26.001.001.081.100.00-1673826.17%
BAC170929P000265002017-09-25 9:49AM EDT26.501.511.571.59-0.04-2.58%2548332.03%
BAC170929P000270002017-09-25 9:45AM EDT27.001.992.032.050.00-641580.00%
BAC170929P000275002017-09-22 11:55PM EDT27.502.532.462.510.00-711130.00%
BAC170929P000280002017-09-22 12:22PM EDT28.002.992.963.05+0.21+7.55%61890.00%
BAC170929P000290002017-09-22 11:55PM EDT29.003.953.954.050.00-2110.00%
BAC170929P000305002017-09-08 11:45PM EDT30.507.507.557.650.00-10331.25%