U.S. Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.62-0.02 (-0.08%)
At close: 4:00PM EDT
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170825C000180002017-08-16 10:52AM EDT18.006.455.605.700.00-17120.31%
BAC170825C000195002017-07-21 11:51PM EDT19.504.604.204.350.00-11128.52%
BAC170825C000200002017-08-11 2:26PM EDT20.003.903.853.90-0.23-5.57%2050134.38%
BAC170825C000205002017-08-10 3:15PM EDT20.503.753.353.450.00-4049124.22%
BAC170825C000210002017-08-18 1:40PM EDT21.002.762.612.64-0.62-18.34%2374755.47%
BAC170825C000215002017-08-18 2:28PM EDT21.502.242.122.16-0.07-3.03%3011153.13%
BAC170825C000220002017-08-18 11:22AM EDT22.001.751.631.67+0.01+0.57%14328545.31%
BAC170825C000225002017-08-18 3:38PM EDT22.501.251.161.180.00-17230335.94%
BAC170825C000230002017-08-18 3:59PM EDT23.000.710.720.74-0.10-12.35%8441,62331.64%
BAC170825C000235002017-08-18 3:59PM EDT23.500.360.360.37-0.08-18.18%2,2072,74827.93%
BAC170825C000240002017-08-18 3:59PM EDT24.000.130.130.14-0.08-38.10%11,08711,52726.17%
BAC170825C000245002017-08-18 3:54PM EDT24.500.040.040.05-0.04-50.00%5,34227,19327.74%
BAC170825C000250002017-08-18 3:55PM EDT25.000.020.010.02+0.01+100.00%39824,77530.47%
BAC170825C000255002017-08-18 1:30PM EDT25.500.010.000.010.00-2405,30134.38%
BAC170825C000260002017-08-18 10:26AM EDT26.000.010.000.010.00-11,20640.63%
BAC170825C000265002017-08-16 10:36AM EDT26.500.010.000.010.00-242947.66%
BAC170825C000270002017-08-15 9:31AM EDT27.000.050.000.010.00-143250.00%
BAC170825C000275002017-08-03 12:41PM EDT27.500.010.000.02-0.01-50.00%10016,83160.94%
BAC170825C000280002017-08-04 9:30AM EDT28.000.010.000.01-0.07-87.50%110059.38%
BAC170825C000285002017-07-18 11:46AM EDT28.500.010.000.020.00-201271.88%
BAC170825C000290002017-07-07 11:46PM EDT29.000.040.000.040.00-101085.94%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170825P000180002017-07-21 11:51PM EDT18.000.010.000.020.00-33103.13%
BAC170825P000195002017-07-14 11:46PM EDT19.500.030.000.030.00-202079.69%
BAC170825P000200002017-08-04 9:54AM EDT20.000.010.000.01-0.01-50.00%81359.38%
BAC170825P000205002017-07-25 2:42PM EDT20.500.010.000.020.00-10010057.81%
BAC170825P000210002017-07-27 11:52AM EDT21.000.020.000.030.00-4095553.13%
BAC170825P000215002017-08-11 3:46PM EDT21.500.020.020.030.00-1775250.00%
BAC170825P000220002017-08-18 3:52PM EDT22.000.030.020.03+0.01+50.00%1511,34039.84%
BAC170825P000225002017-08-18 3:50PM EDT22.500.050.040.05+0.02+66.67%2426,29333.99%
BAC170825P000230002017-08-18 3:59PM EDT23.000.110.100.11-0.03-21.43%5,6825,27730.47%
BAC170825P000235002017-08-18 3:59PM EDT23.500.240.240.25-0.05-17.24%3,25615,83727.93%
BAC170825P000240002017-08-18 3:56PM EDT24.000.510.510.52-0.03-5.56%2,2329,56526.17%
BAC170825P000245002017-08-18 3:55PM EDT24.500.900.900.930.00-65013,67927.74%
BAC170825P000250002017-08-18 3:21PM EDT25.001.331.361.40+0.02+1.53%5471,36130.47%
BAC170825P000255002017-08-18 2:20PM EDT25.501.791.871.90+0.07+4.07%860138.28%
BAC170825P000260002017-08-18 12:43PM EDT26.002.122.372.40-0.28-11.67%9552646.09%
BAC170825P000265002017-08-10 1:33PM EDT26.502.162.602.690.00-612340.00%
BAC170825P000270002017-08-16 3:47PM EDT27.002.803.353.400.00-11216160.16%
BAC170825P000275002017-08-16 12:33PM EDT27.503.053.853.900.00-202667.19%
BAC170825P000280002017-08-17 9:48AM EDT28.003.874.354.400.00-111073.44%
BAC170825P000285002017-07-14 11:46PM EDT28.504.054.204.35+0.45+12.50%10100.00%
BAC170825P000295002017-07-21 11:51PM EDT29.505.455.655.800.00-110.00%
BAC170825P000305002017-07-21 11:51PM EDT30.506.456.656.800.00-110.00%
BAC170825P000310002017-07-21 11:51PM EDT31.006.957.157.300.00-110.00%