U.S. Markets close in 1 hr 48 mins

Bank of America Corporation (BAC)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.00+0.18 (+0.79%)
As of 2:12PM EDT. Market open.
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170630C000175002017-06-02 11:57PM EDT17.505.054.855.000.00-4000.00%
BAC170630C000190002017-06-26 10:04AM EDT19.004.053.904.000.102.53%5550.00%
BAC170630C000200002017-06-02 11:57PM EDT20.002.602.492.52-0.29-10.21%3080.00%
BAC170630C000205002017-06-16 1:40PM EDT20.502.952.952.990.6327.16%2100135.55%
BAC170630C000210002017-06-26 11:56AM EDT21.001.971.941.980.168.84%2094650.00%
BAC170630C000215002017-06-26 11:04AM EDT21.501.301.451.46-0.05-3.70%3747550.00%
BAC170630C000220002017-06-26 12:53PM EDT22.001.000.970.980.1213.64%8903,4500.00%
BAC170630C000225002017-06-26 1:45PM EDT22.500.550.540.550.0612.24%2,5395,50819.92%
BAC170630C000230002017-06-23 3:58PM EDT23.000.210.200.22-0.11-34.38%11,67110,65620.51%
BAC170630C000235002017-06-23 3:59PM EDT23.500.070.070.08-0.07-50.00%18,17030,10123.63%
BAC170630C000240002017-06-26 1:48PM EDT24.000.030.010.020.00-9,09897,22324.22%
BAC170630C000245002017-06-26 1:54PM EDT24.500.010.000.01-0.01-50.00%33539,67028.91%
BAC170630C000250002017-06-26 9:43AM EDT25.000.020.000.010.01100.00%426,98036.72%
BAC170630C000255002017-06-19 3:57PM EDT25.500.030.020.030.00-17554050.78%
BAC170630C000260002017-06-16 10:26AM EDT26.000.010.000.01-0.01-50.00%1001,60150.00%
BAC170630C000265002017-06-02 11:57PM EDT26.500.090.000.020.00-6656.25%
BAC170630C000270002017-06-02 11:57PM EDT27.000.050.000.010.00-101056.25%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170630P000170002017-06-02 11:57PM EDT17.000.010.000.040.00-55125.00%
BAC170630P000180002017-06-09 11:59AM EDT18.000.010.000.03-0.01-50.00%1498.44%
BAC170630P000190002017-06-06 3:37PM EDT19.000.020.000.020.00-51675.00%
BAC170630P000195002017-06-07 12:34PM EDT19.500.020.000.030.00-67870.31%
BAC170630P000200002017-06-23 3:33PM EDT20.000.010.000.01-0.01-50.00%1613453.13%
BAC170630P000205002017-06-19 10:15AM EDT20.500.010.000.01-0.02-66.67%173848.44%
BAC170630P000210002017-06-23 3:37PM EDT21.000.010.000.01-0.01-50.00%2617,59839.84%
BAC170630P000220002017-06-26 11:43AM EDT22.000.030.020.03-0.03-50.00%6709,83228.13%
BAC170630P000225002017-06-26 1:50PM EDT22.500.090.090.10-0.07-43.75%5,25537,48926.56%
BAC170630P000230002017-06-23 3:59PM EDT23.000.370.380.400.00-2,11914,61537.31%
BAC170630P000235002017-06-23 3:56PM EDT23.500.760.740.770.0811.76%1,64610,98644.14%
BAC170630P000240002017-06-23 3:52PM EDT24.001.221.191.230.1514.02%1,4404,53152.73%
BAC170630P000245002017-06-26 1:46PM EDT24.501.561.551.56-0.08-4.88%23954642.97%
BAC170630P000250002017-06-26 11:56AM EDT25.002.042.042.07-0.05-2.39%2451751.56%
BAC170630P000255002017-06-23 10:49AM EDT25.502.602.672.700.145.69%4115784.77%
BAC170630P000260002017-06-22 10:59AM EDT26.003.003.003.100.5622.95%981067.19%