Vote for Trump? We want to know how you think he's doing

Results will appear in an upcoming Yahoo Finance article.

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

22.82-0.11 (-0.48%)

At close: 4:00PM EDT

People also watch
C JPM WFC F GS

In The Money

Show:ListStraddle

CallsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAC170630C00017500	2017-06-02 11:57PM EDT	17.50	5.05	4.85	5.00	0.00	-	40	0	0.00%
BAC170630C00019000	2017-06-02 11:57PM EDT	19.00	3.95	3.40	3.50	0.00	-	5	5	0.00%
BAC170630C00020000	2017-06-02 11:57PM EDT	20.00	2.60	2.49	2.52	-0.29	-10.21%	30	8	0.00%
BAC170630C00020500	2017-06-16 1:40PM EDT	20.50	2.95	2.95	2.99	0.63	27.16%	2	100	128.91%
BAC170630C00021000	2017-06-23 3:51PM EDT	21.00	1.81	1.79	1.85	-0.19	-9.50%	191	339	38.28%
BAC170630C00021500	2017-06-23 3:11PM EDT	21.50	1.35	1.32	1.36	-0.13	-8.78%	158	599	32.03%
BAC170630C00022000	2017-06-23 3:59PM EDT	22.00	0.88	0.85	0.89	-0.11	-11.11%	2,461	1,977	26.56%
BAC170630C00022500	2017-06-23 3:59PM EDT	22.50	0.49	0.47	0.49	-0.12	-19.67%	3,544	2,887	24.22%
BAC170630C00023000	2017-06-23 3:58PM EDT	23.00	0.21	0.20	0.22	-0.11	-34.38%	11,671	10,656	23.83%
BAC170630C00023500	2017-06-23 3:59PM EDT	23.50	0.07	0.07	0.08	-0.07	-50.00%	18,170	30,101	24.02%
BAC170630C00024000	2017-06-23 3:59PM EDT	24.00	0.03	0.02	0.03	-0.03	-50.00%	11,205	95,510	25.78%
BAC170630C00024500	2017-06-23 2:16PM EDT	24.50	0.02	0.01	0.02	-0.01	-33.33%	4,621	35,956	30.86%
BAC170630C00025000	2017-06-22 12:29PM EDT	25.00	0.01	0.00	0.01	-0.01	-50.00%	410	7,207	32.81%
BAC170630C00025500	2017-06-19 3:57PM EDT	25.50	0.03	0.02	0.03	0.00	-	175	540	47.66%
BAC170630C00026000	2017-06-16 10:26AM EDT	26.00	0.01	0.00	0.01	-0.01	-50.00%	100	1,601	45.31%
BAC170630C00026500	2017-06-02 11:57PM EDT	26.50	0.09	0.00	0.02	0.00	-	6	6	50.00%
BAC170630C00027000	2017-06-02 11:57PM EDT	27.00	0.05	0.00	0.01	0.00	-	10	10	50.00%

PutsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAC170630P00017000	2017-06-02 11:57PM EDT	17.00	0.01	0.00	0.04	0.00	-	5	5	103.13%
BAC170630P00018000	2017-06-09 11:59AM EDT	18.00	0.01	0.00	0.03	-0.01	-50.00%	1	4	81.25%
BAC170630P00019000	2017-06-06 3:37PM EDT	19.00	0.02	0.00	0.02	0.00	-	5	16	60.94%
BAC170630P00019500	2017-06-07 12:34PM EDT	19.50	0.02	0.00	0.03	0.00	-	6	78	57.81%
BAC170630P00020000	2017-06-23 3:33PM EDT	20.00	0.01	0.00	0.01	-0.01	-50.00%	16	134	46.88%
BAC170630P00020500	2017-06-19 10:15AM EDT	20.50	0.01	0.00	0.01	-0.02	-66.67%	1	738	39.06%
BAC170630P00021000	2017-06-23 3:37PM EDT	21.00	0.01	0.00	0.01	-0.01	-50.00%	261	7,598	31.25%
BAC170630P00022000	2017-06-23 3:38PM EDT	22.00	0.06	0.05	0.06	0.00	-	2,541	8,276	25.39%
BAC170630P00022500	2017-06-23 3:55PM EDT	22.50	0.16	0.15	0.17	0.01	6.67%	19,981	18,570	24.22%
BAC170630P00023000	2017-06-23 3:59PM EDT	23.00	0.37	0.38	0.40	0.00	-	2,119	14,615	23.83%
BAC170630P00023500	2017-06-23 3:56PM EDT	23.50	0.76	0.74	0.77	0.08	11.76%	1,646	10,986	25.20%
BAC170630P00024000	2017-06-23 3:52PM EDT	24.00	1.22	1.19	1.23	0.15	14.02%	1,440	4,531	29.49%
BAC170630P00024500	2017-06-23 2:39PM EDT	24.50	1.64	1.67	1.71	0.06	3.80%	118	494	33.59%
BAC170630P00025000	2017-06-23 10:50AM EDT	25.00	2.09	2.17	2.21	0.06	2.96%	88	739	40.63%
BAC170630P00025500	2017-06-23 10:49AM EDT	25.50	2.60	2.67	2.70	0.14	5.69%	41	157	43.75%
BAC170630P00026000	2017-06-22 10:59AM EDT	26.00	3.00	3.00	3.10	0.56	22.95%	98	10	0.00%