U.S. Markets close in 1 hr 1 min

Bank of America Corporation (BAC)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.83+0.56 (+2.41%)
As of 2:59PM EDT. Market open.
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170630C000175002017-06-02 11:57PM EDT17.505.054.855.000.00-4000.00%
BAC170630C000190002017-06-26 10:04AM EDT19.004.053.854.000.102.53%550.00%
BAC170630C000200002017-06-28 2:34PM EDT20.003.853.803.901.2548.08%1513899.22%
BAC170630C000205002017-06-28 10:04AM EDT20.503.453.303.400.5016.95%210287.50%
BAC170630C000210002017-06-28 2:20PM EDT21.002.912.852.870.4015.94%6567982.03%
BAC170630C000215002017-06-28 2:29PM EDT21.502.362.362.380.4523.56%2841,00873.44%
BAC170630C000220002017-06-28 2:29PM EDT22.001.861.861.870.4531.91%1,2393,45558.59%
BAC170630C000225002017-06-28 2:20PM EDT22.501.411.361.370.5767.86%1,0856,27146.88%
BAC170630C000230002017-06-28 2:40PM EDT23.000.890.880.890.46106.98%7,07128,53037.11%
BAC170630C000235002017-06-28 2:44PM EDT23.500.440.440.450.29193.33%28,62770,03829.30%
BAC170630C000240002017-06-28 2:38PM EDT24.000.160.150.160.12300.00%46,575110,69427.15%
BAC170630C000245002017-06-28 2:38PM EDT24.500.050.040.050.04400.00%12,66144,67929.30%
BAC170630C000250002017-06-28 2:21PM EDT25.000.020.010.020.01100.00%4,0886,93834.38%
BAC170630C000255002017-06-28 2:20PM EDT25.500.010.000.01-0.02-66.67%758239.06%
BAC170630C000260002017-06-28 9:30AM EDT26.000.020.000.010.01100.00%11,78748.44%
BAC170630C000265002017-06-02 11:57PM EDT26.500.090.000.020.00-6657.81%
BAC170630C000270002017-06-02 11:57PM EDT27.000.050.000.010.00-101059.38%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170630P000170002017-06-02 11:57PM EDT17.000.010.000.040.00-55175.00%
BAC170630P000180002017-06-09 11:59AM EDT18.000.010.000.03-0.01-50.00%14143.75%
BAC170630P000190002017-06-06 3:37PM EDT19.000.020.000.020.00-516112.50%
BAC170630P000195002017-06-07 12:34PM EDT19.500.020.000.030.00-678106.25%
BAC170630P000200002017-06-23 3:33PM EDT20.000.010.000.01-0.01-50.00%1613481.25%
BAC170630P000205002017-06-19 10:15AM EDT20.500.010.000.01-0.02-66.67%173871.88%
BAC170630P000210002017-06-23 3:37PM EDT21.000.010.000.01-0.01-50.00%2617,59862.50%
BAC170630P000220002017-06-27 3:44PM EDT22.000.010.000.010.00-84011,23645.31%
BAC170630P000225002017-06-28 2:03PM EDT22.500.010.000.01-0.02-66.67%1,73648,56234.38%
BAC170630P000230002017-06-28 2:38PM EDT23.000.010.010.02-0.10-90.91%5,48653,73027.34%
BAC170630P000235002017-06-28 2:40PM EDT23.500.080.080.09-0.27-77.14%24,85512,19925.20%
BAC170630P000240002017-06-28 2:24PM EDT24.000.270.280.29-0.46-63.01%4,9475,85022.27%
BAC170630P000245002017-06-28 1:04PM EDT24.500.640.670.68-0.35-35.35%87079819.53%
BAC170630P000250002017-06-28 2:32PM EDT25.001.181.141.15-0.44-27.16%1,1466530.00%
BAC170630P000255002017-06-28 1:48PM EDT25.501.571.641.65-0.62-28.31%2371670.00%
BAC170630P000260002017-06-28 12:12PM EDT26.002.122.122.14-0.88-29.33%3291080.00%