U.S. Markets close in 1 hr 12 mins

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.84+0.08 (+0.32%)
As of 2:48PM EDT. Market open.
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929C000150002017-09-18 3:29PM EDT15.009.739.809.950.00-25234.38%
BAC170929C000175002017-09-26 2:15PM EDT17.507.407.307.400.00-3410143.75%
BAC170929C000190002017-09-01 11:50PM EDT19.005.165.805.900.00-20112.50%
BAC170929C000205002017-09-13 9:50AM EDT20.503.604.304.400.00-212184.38%
BAC170929C000210002017-09-25 11:04AM EDT21.003.753.803.900.00-2124875.00%
BAC170929C000215002017-09-25 10:59AM EDT21.503.353.303.400.00-4018365.63%
BAC170929C000220002017-09-26 9:48AM EDT22.002.792.822.86+0.06+2.20%1063563.28%
BAC170929C000225002017-09-26 12:50PM EDT22.502.432.332.36+0.22+9.95%5982753.13%
BAC170929C000230002017-09-26 1:27PM EDT23.001.881.851.86+0.15+8.67%1,8062,69042.97%
BAC170929C000235002017-09-26 1:16PM EDT23.501.371.341.36+0.15+12.30%1,85235,22633.59%
BAC170929C000240002017-09-26 2:30PM EDT24.000.860.850.86+0.09+11.69%3,27642,28022.66%
BAC170929C000245002017-09-26 2:19PM EDT24.500.410.400.42+0.04+10.81%6,57238,32320.12%
BAC170929C000250002017-09-26 2:09PM EDT25.000.120.110.12+0.01+9.09%12,10938,23218.16%
BAC170929C000255002017-09-26 2:13PM EDT25.500.010.010.02-0.01-50.00%10,49228,76418.75%
BAC170929C000260002017-09-26 1:23PM EDT26.000.010.000.010.00-17,95625.00%
BAC170929C000265002017-09-22 9:37AM EDT26.500.010.000.01-0.01-50.00%8515,49332.81%
BAC170929C000270002017-08-30 3:55PM EDT27.000.010.000.020.00-3013045.31%
BAC170929C000300002017-09-08 11:45PM EDT30.000.010.000.010.00-1175.00%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929P000150002017-09-22 11:55PM EDT15.000.010.000.010.00-44181.25%
BAC170929P000175002017-08-18 11:46PM EDT17.500.010.000.020.00-500143.75%
BAC170929P000180002017-09-22 11:55PM EDT18.000.010.000.010.00-10121.88%
BAC170929P000185002017-09-22 11:55PM EDT18.500.010.000.010.00-10112.50%
BAC170929P000190002017-09-22 1:48PM EDT19.000.010.000.01-0.01-50.00%11103.13%
BAC170929P000195002017-09-22 1:50PM EDT19.500.010.000.01-0.01-50.00%16493.75%
BAC170929P000200002017-09-22 1:51PM EDT20.000.010.000.01-0.35-97.22%112084.38%
BAC170929P000205002017-09-22 1:53PM EDT20.500.010.000.01-0.01-50.00%14675.00%
BAC170929P000210002017-09-11 3:56PM EDT21.000.030.000.010.00-1013868.75%
BAC170929P000215002017-09-14 12:28PM EDT21.500.010.000.020.00-303,54065.63%
BAC170929P000220002017-09-22 12:21PM EDT22.000.010.000.010.00-102,34250.00%
BAC170929P000225002017-09-21 11:53AM EDT22.500.010.000.020.00-787,05153.13%
BAC170929P000230002017-09-26 11:39AM EDT23.000.050.000.01+0.04+400.00%57,40438.28%
BAC170929P000235002017-09-25 3:49PM EDT23.500.010.000.010.00-1,9005,45028.91%
BAC170929P000240002017-09-26 2:13PM EDT24.000.010.000.01-0.03-75.00%4,22628,55019.53%
BAC170929P000245002017-09-26 2:25PM EDT24.500.060.060.07-0.08-57.14%14,14619,17918.95%
BAC170929P000250002017-09-26 1:43PM EDT25.000.250.260.28-0.14-35.90%2,1987,19418.16%
BAC170929P000255002017-09-26 2:19PM EDT25.500.670.660.68-0.12-15.19%39090018.75%
BAC170929P000260002017-09-26 1:34PM EDT26.001.121.151.16-0.15-11.81%28162612.50%
BAC170929P000265002017-09-26 11:27AM EDT26.501.801.651.68+0.04+2.27%7530537.50%
BAC170929P000270002017-09-26 10:15AM EDT27.002.082.152.17+0.09+4.52%13311740.63%
BAC170929P000275002017-09-26 9:48AM EDT27.502.682.642.68+0.15+5.93%5811353.13%
BAC170929P000280002017-09-22 12:22PM EDT28.002.993.103.200.00-619569.53%
BAC170929P000290002017-09-22 11:55PM EDT29.003.954.104.200.00-21185.16%
BAC170929P000305002017-09-08 11:45PM EDT30.507.505.605.700.00-10107.03%