U.S. Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.02-0.14 (-0.56%)
At close: 4:00PM EDT
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929C000150002017-09-18 3:29PM EDT15.009.739.9510.050.00-27189.06%
BAC170929C000190002017-09-01 11:50PM EDT19.005.165.105.200.00-200.00%
BAC170929C000205002017-09-13 9:50AM EDT20.503.603.853.950.00-21210.00%
BAC170929C000210002017-09-20 2:18PM EDT21.004.153.954.100.00-225056.25%
BAC170929C000215002017-09-13 3:33PM EDT21.502.842.883.050.00-1131430.00%
BAC170929C000220002017-09-22 10:52AM EDT22.002.943.003.05-0.26-8.12%1156657.81%
BAC170929C000225002017-09-22 3:59PM EDT22.502.512.512.54+0.11+4.58%5776846.09%
BAC170929C000230002017-09-22 3:54PM EDT23.002.022.002.07-0.22-9.82%6072,08646.09%
BAC170929C000235002017-09-22 3:54PM EDT23.501.531.511.54-0.17-10.00%21935,45129.69%
BAC170929C000240002017-09-22 3:50PM EDT24.001.040.991.06-0.16-13.33%26,80542,77625.78%
BAC170929C000245002017-09-22 3:53PM EDT24.500.570.550.59-0.18-24.00%2,00439,15819.53%
BAC170929C000250002017-09-22 3:59PM EDT25.000.230.220.23-0.13-36.11%12,03327,96817.19%
BAC170929C000255002017-09-22 3:59PM EDT25.500.070.060.07-0.06-46.15%6,91322,05118.36%
BAC170929C000260002017-09-22 3:56PM EDT26.000.020.010.02-0.02-50.00%1,5975,83720.31%
BAC170929C000265002017-09-22 9:37AM EDT26.500.010.000.01-0.01-50.00%8515,49324.22%
BAC170929C000270002017-08-30 3:55PM EDT27.000.010.000.020.00-3013034.38%
BAC170929C000300002017-09-08 11:45PM EDT30.000.010.000.010.00-1159.38%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170929P000150002017-09-22 11:55PM EDT15.000.010.000.010.00-44150.00%
BAC170929P000175002017-08-18 11:46PM EDT17.500.010.000.020.00-500118.75%
BAC170929P000180002017-09-22 11:55PM EDT18.000.010.000.010.00-10100.00%
BAC170929P000185002017-09-22 11:55PM EDT18.500.010.000.010.00-1093.75%
BAC170929P000190002017-09-22 1:48PM EDT19.000.010.000.01-0.01-50.00%1187.50%
BAC170929P000195002017-09-22 1:50PM EDT19.500.010.000.01-0.01-50.00%16478.13%
BAC170929P000200002017-09-22 1:51PM EDT20.000.010.000.01-0.35-97.22%112071.88%
BAC170929P000205002017-09-22 1:53PM EDT20.500.010.000.01-0.01-50.00%14665.63%
BAC170929P000210002017-09-11 3:56PM EDT21.000.030.000.010.00-1013856.25%
BAC170929P000215002017-09-14 12:28PM EDT21.500.010.000.020.00-303,54056.25%
BAC170929P000220002017-09-22 12:21PM EDT22.000.010.000.010.00-102,34248.44%
BAC170929P000225002017-09-21 11:53AM EDT22.500.010.000.020.00-787,05146.09%
BAC170929P000230002017-09-22 3:36PM EDT23.000.010.000.01-0.02-66.67%1667,30433.59%
BAC170929P000235002017-09-22 3:36PM EDT23.500.010.000.010.00-1,2613,84226.56%
BAC170929P000240002017-09-22 3:58PM EDT24.000.030.020.030.00-14,01818,86723.83%
BAC170929P000245002017-09-22 3:58PM EDT24.500.060.060.080.00-6,47910,26220.70%
BAC170929P000250002017-09-22 3:59PM EDT25.000.220.210.23+0.04+22.22%2,9295,67718.75%
BAC170929P000255002017-09-22 3:58PM EDT25.500.550.540.57+0.11+25.00%59776820.31%
BAC170929P000260002017-09-22 3:59PM EDT26.001.000.991.06+0.16+19.05%11072329.69%
BAC170929P000265002017-09-22 2:56PM EDT26.501.551.471.53+0.30+24.00%33050033.99%
BAC170929P000270002017-09-22 3:52PM EDT27.001.991.962.01+0.07+3.65%1014837.50%
BAC170929P000275002017-09-22 11:55PM EDT27.502.532.462.510.00-7111344.53%
BAC170929P000280002017-09-22 12:22PM EDT28.002.992.963.05+0.21+7.55%618960.94%
BAC170929P000290002017-09-22 11:55PM EDT29.003.953.954.050.00-21159.38%
BAC170929P000305002017-09-08 11:45PM EDT30.507.507.557.650.00-10307.03%