U.S. Markets open in 6 hrs 31 mins

Bank of America Corporation (BAC)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
23.76-0.07 (-0.29%)
At close: 4:00PM EDT
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170825C000180002017-08-16 10:52AM EDT18.006.455.605.700.00-170.00%
BAC170825C000195002017-07-21 11:51PM EDT19.504.604.204.350.00-11129.69%
BAC170825C000200002017-08-11 2:26PM EDT20.003.903.853.90-0.23-5.57%2050172.66%
BAC170825C000205002017-08-21 10:49AM EDT20.502.753.203.300.00-81127120.31%
BAC170825C000210002017-08-23 12:20PM EDT21.002.910.000.000.00-12000.00%
BAC170825C000215002017-08-23 12:20PM EDT21.502.410.000.000.00-27200.00%
BAC170825C000220002017-08-23 12:16PM EDT22.001.900.000.000.00-34300.00%
BAC170825C000225002017-08-23 2:37PM EDT22.501.280.000.000.00-600.00%
BAC170825C000230002017-08-23 3:58PM EDT23.000.770.000.000.00-82300.00%
BAC170825C000235002017-08-23 3:57PM EDT23.500.310.000.000.00-2,66200.00%
BAC170825C000240002017-08-23 3:59PM EDT24.000.060.000.000.00-16,95306.25%
BAC170825C000245002017-08-23 3:55PM EDT24.500.010.000.000.00-7,246012.50%
BAC170825C000250002017-08-23 1:14PM EDT25.000.010.000.000.00-366025.00%
BAC170825C000255002017-08-18 1:30PM EDT25.500.010.000.010.00-2405,30150.00%
BAC170825C000260002017-08-18 10:26AM EDT26.000.010.000.010.00-11,20656.25%
BAC170825C000265002017-08-16 10:36AM EDT26.500.010.000.010.00-242965.63%
BAC170825C000270002017-08-15 9:31AM EDT27.000.050.000.010.00-143275.00%
BAC170825C000275002017-08-03 12:41PM EDT27.500.010.000.02-0.01-50.00%10016,83192.19%
BAC170825C000280002017-08-04 9:30AM EDT28.000.010.000.01-0.07-87.50%110093.75%
BAC170825C000285002017-07-18 11:46AM EDT28.500.010.000.020.00-2012109.38%
BAC170825C000290002017-07-07 11:46PM EDT29.000.040.000.040.00-1010132.81%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170825P000180002017-07-21 11:51PM EDT18.000.010.000.020.00-33165.63%
BAC170825P000195002017-07-14 11:46PM EDT19.500.030.000.030.00-2020129.69%
BAC170825P000200002017-08-04 9:54AM EDT20.000.010.000.01-0.01-50.00%81396.88%
BAC170825P000205002017-07-25 2:42PM EDT20.500.010.000.020.00-10010093.75%
BAC170825P000210002017-08-21 11:38AM EDT21.000.010.000.010.00-1596475.00%
BAC170825P000215002017-08-21 9:58AM EDT21.500.010.000.010.00-117862.50%
BAC170825P000220002017-08-23 10:17AM EDT22.000.010.000.000.00-10025.00%
BAC170825P000225002017-08-22 9:48AM EDT22.500.010.000.010.00-1,4198,67740.63%
BAC170825P000230002017-08-23 3:48PM EDT23.000.010.000.000.00-2,262012.50%
BAC170825P000235002017-08-23 3:59PM EDT23.500.070.000.000.00-12,32006.25%
BAC170825P000240002017-08-23 3:59PM EDT24.000.290.000.000.00-4,63900.00%
BAC170825P000245002017-08-23 3:59PM EDT24.500.700.000.000.00-18500.00%
BAC170825P000250002017-08-23 2:51PM EDT25.001.200.000.000.00-16600.00%
BAC170825P000255002017-08-22 10:23AM EDT25.501.661.731.760.00-1613957.03%
BAC170825P000260002017-08-23 12:20PM EDT26.002.090.000.000.00-9300.00%
BAC170825P000265002017-08-23 10:17AM EDT26.502.640.000.000.00-1000.00%
BAC170825P000270002017-08-16 3:47PM EDT27.002.803.353.400.00-112161139.06%
BAC170825P000275002017-08-16 12:33PM EDT27.503.053.853.900.00-2026153.13%
BAC170825P000280002017-08-17 9:48AM EDT28.003.874.354.400.00-1110166.41%
BAC170825P000285002017-07-14 11:46PM EDT28.504.054.204.35+0.45+12.50%10100.00%
BAC170825P000295002017-07-21 11:51PM EDT29.505.455.655.800.00-11171.09%
BAC170825P000305002017-07-21 11:51PM EDT30.506.456.656.800.00-11192.19%
BAC170825P000310002017-07-21 11:51PM EDT31.006.957.157.300.00-11201.56%