Vote for Trump? We want to know how you think he's doing

Results will appear in an upcoming Yahoo Finance article.

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

23.00+0.18 (+0.79%)

As of 2:12PM EDT. Market open.

People also watch
C JPM WFC F GS

In The Money

Show:ListStraddle

CallsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAC170630C00017500	2017-06-02 11:57PM EDT	17.50	5.05	4.85	5.00	0.00	-	40	0	0.00%
BAC170630C00019000	2017-06-26 10:04AM EDT	19.00	4.05	3.90	4.00	0.10	2.53%	5	5	50.00%
BAC170630C00020000	2017-06-02 11:57PM EDT	20.00	2.60	2.49	2.52	-0.29	-10.21%	30	8	0.00%
BAC170630C00020500	2017-06-16 1:40PM EDT	20.50	2.95	2.95	2.99	0.63	27.16%	2	100	135.55%
BAC170630C00021000	2017-06-26 11:56AM EDT	21.00	1.97	1.94	1.98	0.16	8.84%	209	465	0.00%
BAC170630C00021500	2017-06-26 11:04AM EDT	21.50	1.30	1.45	1.46	-0.05	-3.70%	374	755	0.00%
BAC170630C00022000	2017-06-26 12:53PM EDT	22.00	1.00	0.97	0.98	0.12	13.64%	890	3,450	0.00%
BAC170630C00022500	2017-06-26 1:45PM EDT	22.50	0.55	0.54	0.55	0.06	12.24%	2,539	5,508	19.92%
BAC170630C00023000	2017-06-23 3:58PM EDT	23.00	0.21	0.20	0.22	-0.11	-34.38%	11,671	10,656	20.51%
BAC170630C00023500	2017-06-23 3:59PM EDT	23.50	0.07	0.07	0.08	-0.07	-50.00%	18,170	30,101	23.63%
BAC170630C00024000	2017-06-26 1:48PM EDT	24.00	0.03	0.01	0.02	0.00	-	9,098	97,223	24.22%
BAC170630C00024500	2017-06-26 1:54PM EDT	24.50	0.01	0.00	0.01	-0.01	-50.00%	335	39,670	28.91%
BAC170630C00025000	2017-06-26 9:43AM EDT	25.00	0.02	0.00	0.01	0.01	100.00%	42	6,980	36.72%
BAC170630C00025500	2017-06-19 3:57PM EDT	25.50	0.03	0.02	0.03	0.00	-	175	540	50.78%
BAC170630C00026000	2017-06-16 10:26AM EDT	26.00	0.01	0.00	0.01	-0.01	-50.00%	100	1,601	50.00%
BAC170630C00026500	2017-06-02 11:57PM EDT	26.50	0.09	0.00	0.02	0.00	-	6	6	56.25%
BAC170630C00027000	2017-06-02 11:57PM EDT	27.00	0.05	0.00	0.01	0.00	-	10	10	56.25%

PutsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAC170630P00017000	2017-06-02 11:57PM EDT	17.00	0.01	0.00	0.04	0.00	-	5	5	125.00%
BAC170630P00018000	2017-06-09 11:59AM EDT	18.00	0.01	0.00	0.03	-0.01	-50.00%	1	4	98.44%
BAC170630P00019000	2017-06-06 3:37PM EDT	19.00	0.02	0.00	0.02	0.00	-	5	16	75.00%
BAC170630P00019500	2017-06-07 12:34PM EDT	19.50	0.02	0.00	0.03	0.00	-	6	78	70.31%
BAC170630P00020000	2017-06-23 3:33PM EDT	20.00	0.01	0.00	0.01	-0.01	-50.00%	16	134	53.13%
BAC170630P00020500	2017-06-19 10:15AM EDT	20.50	0.01	0.00	0.01	-0.02	-66.67%	1	738	48.44%
BAC170630P00021000	2017-06-23 3:37PM EDT	21.00	0.01	0.00	0.01	-0.01	-50.00%	261	7,598	39.84%
BAC170630P00022000	2017-06-26 11:43AM EDT	22.00	0.03	0.02	0.03	-0.03	-50.00%	670	9,832	28.13%
BAC170630P00022500	2017-06-26 1:50PM EDT	22.50	0.09	0.09	0.10	-0.07	-43.75%	5,255	37,489	26.56%
BAC170630P00023000	2017-06-23 3:59PM EDT	23.00	0.37	0.38	0.40	0.00	-	2,119	14,615	37.31%
BAC170630P00023500	2017-06-23 3:56PM EDT	23.50	0.76	0.74	0.77	0.08	11.76%	1,646	10,986	44.14%
BAC170630P00024000	2017-06-23 3:52PM EDT	24.00	1.22	1.19	1.23	0.15	14.02%	1,440	4,531	52.73%
BAC170630P00024500	2017-06-26 1:46PM EDT	24.50	1.56	1.55	1.56	-0.08	-4.88%	239	546	42.97%
BAC170630P00025000	2017-06-26 11:56AM EDT	25.00	2.04	2.04	2.07	-0.05	-2.39%	24	517	51.56%
BAC170630P00025500	2017-06-23 10:49AM EDT	25.50	2.60	2.67	2.70	0.14	5.69%	41	157	84.77%
BAC170630P00026000	2017-06-22 10:59AM EDT	26.00	3.00	3.00	3.10	0.56	22.95%	98	10	67.19%