U.S. Markets closed

Bank of America Corporation (BAC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.94-0.12 (-0.50%)
At close: 4:00PM EDT

23.93 -0.01 (-0.04%)
After hours: 7:23PM EDT

People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170721C000150002017-07-14 9:36AM EDT15.009.009.209.25-0.61-6.35%21,000476.56%
BAC170721C000160002017-07-13 3:38PM EDT16.008.608.208.300.00-862432.81%
BAC170721C000170002017-07-19 9:34AM EDT17.007.106.907.050.00-118237.50%
BAC170721C000180002017-07-18 11:58AM EDT18.005.655.906.100.00-11362223.44%
BAC170721C000190002017-07-18 12:27PM EDT19.004.704.905.000.00-24364140.63%
BAC170721C000200002017-07-20 3:56PM EDT20.004.003.904.100.00-2621,332153.13%
BAC170721C000210002017-07-20 11:32AM EDT21.002.892.933.05-0.04-1.37%1083,130114.06%
BAC170721C000215002017-07-19 10:33AM EDT21.502.572.432.490.00-21172081.25%
BAC170721C000220002017-07-20 3:46PM EDT22.002.031.931.96-0.06-2.87%91716,01553.13%
BAC170721C000225002017-07-20 3:22PM EDT22.501.521.421.46-0.03-1.94%561,56751.56%
BAC170721C000230002017-07-20 3:56PM EDT23.000.960.930.97-0.09-8.57%4,59773,96740.63%
BAC170721C000235002017-07-20 3:59PM EDT23.500.470.450.46-0.10-17.54%4,46820,83320.70%
BAC170721C000240002017-07-20 3:58PM EDT24.000.080.070.08-0.10-55.56%101,315222,29415.24%
BAC170721C000245002017-07-20 3:44PM EDT24.500.010.000.01-0.02-66.67%4,34189,07920.31%
BAC170721C000250002017-07-20 3:56PM EDT25.000.010.000.010.00-2,837141,08733.59%
BAC170721C000255002017-07-20 12:13PM EDT25.500.010.000.010.00-2238,46945.31%
BAC170721C000260002017-07-20 3:43PM EDT26.000.010.000.010.00-3564,06650.00%
BAC170721C000265002017-07-14 12:25PM EDT26.500.010.000.01-0.02-66.67%42212,87062.50%
BAC170721C000270002017-07-13 3:56PM EDT27.000.010.000.010.00-3,41554,82171.88%
BAC170721C000275002017-07-12 12:30PM EDT27.500.010.000.010.00-1152,08481.25%
BAC170721C000280002017-07-18 1:04PM EDT28.000.010.000.010.00-12,68916,33087.50%
BAC170721C000290002017-06-29 9:38AM EDT29.000.010.000.010.00-12,095106.25%
BAC170721C000300002017-06-02 11:57PM EDT30.000.010.000.010.00-100270125.00%
BAC170721C000310002017-07-06 12:04PM EDT31.000.010.000.010.00-107,762137.50%
BAC170721C000320002017-06-02 11:57PM EDT32.000.020.000.010.00-2020150.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC170721P000150002017-06-02 11:57PM EDT15.000.010.000.010.00-7122237.50%
BAC170721P000160002017-06-02 11:57PM EDT16.000.010.000.020.00-10528231.25%
BAC170721P000170002017-06-02 11:57PM EDT17.000.030.010.03-0.02-66.67%101,174218.75%
BAC170721P000180002017-06-29 9:30AM EDT18.000.010.000.010.00-18,888156.25%
BAC170721P000190002017-06-22 1:13PM EDT19.000.020.010.020.01100.00%302,852148.44%
BAC170721P000195002017-06-23 3:58PM EDT19.500.020.010.030.01100.00%4030140.63%
BAC170721P000200002017-06-29 3:11PM EDT20.000.010.000.010.00-4429,989100.00%
BAC170721P000205002017-06-26 9:54AM EDT20.500.040.040.05-0.02-33.33%1516128.13%
BAC170721P000210002017-07-07 1:28PM EDT21.000.010.000.010.00-1476,77178.13%
BAC170721P000215002017-07-14 12:07PM EDT21.500.010.000.02-0.01-50.00%205,80171.88%
BAC170721P000220002017-07-20 3:34PM EDT22.000.010.000.010.00-1076,17653.13%
BAC170721P000225002017-07-20 11:53AM EDT22.500.010.000.010.00-719,63345.31%
BAC170721P000230002017-07-20 3:43PM EDT23.000.010.000.010.00-24256,87231.25%
BAC170721P000235002017-07-20 3:56PM EDT23.500.020.010.02-0.01-33.33%4,19627,06020.70%
BAC170721P000240002017-07-20 3:58PM EDT24.000.110.110.13-0.02-15.38%9,12473,27213.67%
BAC170721P000245002017-07-20 3:48PM EDT24.500.490.520.570.00-2,89720,01120.31%
BAC170721P000250002017-07-20 3:59PM EDT25.001.061.031.070.1111.58%1,6246,59333.59%
BAC170721P000255002017-07-20 2:04PM EDT25.501.511.531.570.010.67%14565645.31%
BAC170721P000260002017-07-20 1:08PM EDT26.002.072.032.070.073.50%8281,10156.25%
BAC170721P000265002017-07-20 1:26PM EDT26.502.532.522.57-0.09-3.44%101,37268.75%
BAC170721P000270002017-07-20 10:11AM EDT27.002.973.003.100.041.37%41,05199.22%
BAC170721P000275002017-07-12 10:42AM EDT27.503.003.253.300.00-3380.00%
BAC170721P000280002017-07-19 9:30AM EDT28.004.003.954.100.00-175121.88%
BAC170721P000285002017-06-28 9:32AM EDT28.504.704.154.250.00-300.00%
BAC170721P000290002017-06-23 10:49AM EDT29.006.106.156.251.2024.49%200388.67%
BAC170721P000300002017-07-06 9:42AM EDT30.005.085.155.250.00-27670.00%
BAC170721P000310002017-07-07 11:46PM EDT31.006.156.156.250.00-16160.00%
BAC170721P000320002017-06-02 11:57PM EDT32.007.869.559.650.00-11547.27%
BAC170721P000330002017-07-19 10:18AM EDT33.008.878.959.100.00-2023218.75%