Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.20-0.46 (-1.50%)
At close: 04:00PM EDT
30.27 +0.07 (+0.23%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221007C000230002022-09-29 11:54AM EDT23.007.357.157.35-0.55-6.96%67107.03%
BAC221007C000240002022-09-30 2:42PM EDT24.006.456.156.35-0.25-3.73%16592.19%
BAC221007C000250002022-09-30 2:47PM EDT25.005.405.155.35-1.10-16.92%163278.52%
BAC221007C000270002022-09-30 2:07PM EDT27.003.553.203.40-0.40-10.13%46060.55%
BAC221007C000280002022-09-30 3:50PM EDT28.002.482.292.45-0.22-8.15%804253.32%
BAC221007C000290002022-09-30 3:59PM EDT29.001.491.471.56-0.39-20.74%1626350.39%
BAC221007C000295002022-09-30 3:47PM EDT29.501.231.131.18-0.31-20.13%398447.36%
BAC221007C000300002022-09-30 3:59PM EDT30.000.800.800.84-0.40-33.33%1,7131,27444.24%
BAC221007C000305002022-09-30 3:59PM EDT30.500.540.540.57-0.35-39.33%6,57762142.38%
BAC221007C000310002022-09-30 3:59PM EDT31.000.330.330.36-0.28-45.90%3,6981,67440.63%
BAC221007C000315002022-09-30 3:59PM EDT31.500.190.180.21-0.20-51.28%3,7111,48639.26%
BAC221007C000320002022-09-30 3:57PM EDT32.000.110.100.12-0.13-54.17%2,6581,61038.87%
BAC221007C000325002022-09-30 3:59PM EDT32.500.070.060.07-0.08-53.33%2,9882,43739.26%
BAC221007C000330002022-09-30 3:59PM EDT33.000.040.030.05-0.05-55.56%2,0484,36741.80%
BAC221007C000335002022-09-30 3:48PM EDT33.500.020.020.03-0.04-66.67%12252142.58%
BAC221007C000340002022-09-30 3:22PM EDT34.000.010.010.03-0.02-66.67%5001,60847.66%
BAC221007C000345002022-09-30 3:50PM EDT34.500.010.010.02-0.01-50.00%3470548.44%
BAC221007C000350002022-09-30 3:17PM EDT35.000.010.010.02-0.01-50.00%142,40850.78%
BAC221007C000355002022-09-30 3:15PM EDT35.500.010.000.02-0.02-66.67%131,21551.56%
BAC221007C000360002022-09-30 3:49PM EDT36.000.010.000.01-0.01-50.00%9881,13950.00%
BAC221007C000365002022-09-30 12:00PM EDT36.500.010.000.020.00-2133259.38%
BAC221007C000370002022-09-30 11:18AM EDT37.000.010.000.01-0.01-50.00%391,21357.81%
BAC221007C000375002022-09-30 2:46PM EDT37.500.030.000.02+0.02+200.00%1111767.19%
BAC221007C000380002022-09-30 2:46PM EDT38.000.010.000.01-0.01-50.00%175165.63%
BAC221007C000385002022-09-19 10:29AM EDT38.500.070.000.020.00--273.44%
BAC221007C000390002022-09-30 3:50PM EDT39.000.010.000.02-0.01-50.00%13880476.56%
BAC221007C000395002022-09-19 12:27PM EDT39.500.040.000.010.00--275.00%
BAC221007C000400002022-09-29 12:42PM EDT40.000.010.000.010.00-451678.13%
BAC221007C000410002022-09-22 9:41AM EDT41.000.010.000.010.00-101784.38%
BAC221007C000420002022-09-22 10:12AM EDT42.000.010.000.020.00-11896.88%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221007P000200002022-09-29 3:28PM EDT20.000.010.000.010.00-138112.50%
BAC221007P000230002022-09-26 11:34AM EDT23.000.010.000.020.00-13084.38%
BAC221007P000240002022-09-28 11:28AM EDT24.000.020.000.02+0.01+100.00%53571.88%
BAC221007P000250002022-09-30 3:49PM EDT25.000.020.010.03-0.01-33.33%61771567.19%
BAC221007P000260002022-09-30 3:28PM EDT26.000.030.020.050.00-15325960.94%
BAC221007P000270002022-09-30 3:58PM EDT27.000.050.050.06-0.02-28.57%60296552.34%
BAC221007P000280002022-09-30 3:59PM EDT28.000.130.110.14+0.01+8.33%4751,02150.00%
BAC221007P000290002022-09-30 3:59PM EDT29.000.290.260.28+0.04+16.00%8811,53644.53%
BAC221007P000295002022-09-30 3:59PM EDT29.500.390.380.40+0.02+5.41%5702,73642.19%
BAC221007P000300002022-09-30 3:59PM EDT30.000.560.540.58+0.06+12.00%4,64412,39040.63%
BAC221007P000305002022-09-30 3:59PM EDT30.500.830.770.82+0.13+18.57%1,9706,18739.36%
BAC221007P000310002022-09-30 3:57PM EDT31.001.101.061.13+0.19+20.88%9415,78438.67%
BAC221007P000315002022-09-30 3:50PM EDT31.501.441.411.50+0.27+23.08%4702,93938.48%
BAC221007P000320002022-09-30 3:01PM EDT32.001.721.801.93+0.22+14.67%55588039.84%
BAC221007P000325002022-09-30 3:31PM EDT32.502.112.282.41+0.13+6.57%3634444.53%
BAC221007P000330002022-09-30 3:31PM EDT33.002.682.732.88+0.33+14.04%8179446.88%
BAC221007P000335002022-09-30 3:16PM EDT33.503.183.203.35+0.28+9.66%724647.27%
BAC221007P000340002022-09-30 2:47PM EDT34.003.643.703.85+0.20+5.81%2986852.34%
BAC221007P000345002022-09-30 3:45PM EDT34.504.154.204.40+0.54+14.96%1522466.80%
BAC221007P000350002022-09-30 10:20AM EDT35.004.514.704.80+0.21+4.88%661,47825.00%
BAC221007P000355002022-09-30 2:10PM EDT35.504.985.205.40-0.17-3.30%26177.34%
BAC221007P000360002022-09-29 11:42AM EDT36.005.305.655.900.00-53982.42%
BAC221007P000365002022-09-29 11:42AM EDT36.505.806.206.400.00-51987.11%
BAC221007P000370002022-09-29 11:05AM EDT37.006.036.706.85-0.42-6.51%447780.47%
BAC221007P000375002022-09-28 10:13AM EDT37.506.687.207.400.00-61150.00%
BAC221007P000380002022-09-27 2:35PM EDT38.007.357.707.90-0.20-2.65%21250.00%
BAC221007P000390002022-09-28 10:00AM EDT39.008.318.708.90+0.41+5.19%2650.00%
BAC221007P000400002022-09-30 9:44AM EDT40.009.389.709.90+0.38+4.22%2550.00%
BAC221007P000420002022-09-15 10:50AM EDT42.007.7011.7011.900.00--050.00%
Advertisement
Advertisement