BAC - Bank of America Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC181123C000195002018-11-13 12:41PM EST19.508.500.000.000.00-10100.00%
BAC181123C000235002018-11-15 3:01PM EST23.504.300.000.000.00-330.00%
BAC181123C000240002018-11-13 12:12PM EST24.004.090.000.000.00-550.00%
BAC181123C000255002018-11-16 1:41PM EST25.502.190.000.000.00-211460.00%
BAC181123C000260002018-11-16 3:24PM EST26.001.850.000.000.00-1368960.00%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC181123P000200002018-11-14 12:47PM EST20.000.010.000.000.00-1150.00%
BAC181123P000220002018-10-30 2:51PM EST22.000.060.000.000.00-10014050.00%
BAC181123P000235002018-10-29 9:01AM EST23.500.100.000.000.00-50090050.00%
BAC181123P000240002018-11-16 3:30PM EST24.000.030.000.000.00-7,6907,75625.00%
BAC181123P000245002018-11-15 9:32AM EST24.500.050.000.000.00-21,64225.00%
BAC181123P000250002018-11-16 3:51PM EST25.000.030.000.000.00-9,51211,30325.00%