Advertisement
U.S. markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
33.92+0.31 (+0.92%)
At close: 04:00PM EST
33.81 -0.11 (-0.32%)
After hours: 08:00PM EST
  • Dividend

    BAC announced a cash dividend of 0.24 with an ex-date of Feb. 29, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240301C000200002024-02-01 1:51PM EST20.0013.4613.8514.000.00-2026150.00%
BAC240301C000250002024-02-06 3:33PM EST25.008.008.859.000.00--190.63%
BAC240301C000270002024-02-16 3:57PM EST27.007.116.757.100.00-1468.75%
BAC240301C000275002024-02-15 1:35PM EST27.506.426.056.600.00--5119.14%
BAC240301C000280002024-02-22 2:18PM EST28.005.755.906.000.00-10011376.56%
BAC240301C000285002024-02-23 10:05AM EST28.505.525.405.60+0.68+14.05%3285.16%
BAC240301C000290002024-02-22 10:26AM EST29.004.974.905.100.00-119978.13%
BAC240301C000295002024-02-23 11:20AM EST29.504.444.404.60-0.08-1.77%5171.48%
BAC240301C000300002024-02-23 1:47PM EST30.004.013.904.00+0.36+9.86%1789553.13%
BAC240301C000305002024-02-16 9:47AM EST30.503.413.403.600.00-3357.62%
BAC240301C000310002024-02-23 2:36PM EST31.002.892.903.15-0.03-1.03%4972354.30%
BAC240301C000315002024-02-22 3:58PM EST31.502.122.282.610.00-3656.64%
BAC240301C000320002024-02-23 1:50PM EST32.001.971.782.11+0.13+7.07%2467248.24%
BAC240301C000325002024-02-23 3:55PM EST32.501.491.391.61+0.33+28.45%1,8141,05939.84%
BAC240301C000330002024-02-23 3:46PM EST33.001.000.971.02+0.20+25.00%7353,12123.63%
BAC240301C000335002024-02-23 3:58PM EST33.500.590.580.60+0.11+22.92%4,4542,36020.31%
BAC240301C000340002024-02-23 3:59PM EST34.000.310.300.31+0.05+19.23%9,41613,07620.12%
BAC240301C000345002024-02-23 3:59PM EST34.500.130.130.140.00-3,7266,94620.51%
BAC240301C000350002024-02-23 3:58PM EST35.000.060.050.060.00-2,4385,54321.49%
BAC240301C000355002024-02-23 3:51PM EST35.500.020.020.030.00-30376223.44%
BAC240301C000360002024-02-23 3:52PM EST36.000.020.010.020.00-3382,21126.56%
BAC240301C000365002024-02-23 2:37PM EST36.500.010.000.010.00-1,82938528.13%
BAC240301C000370002024-02-23 2:21PM EST37.000.010.000.010.00-1196332.81%
BAC240301C000375002024-02-21 11:25AM EST37.500.010.000.010.00-233136.72%
BAC240301C000380002024-02-23 1:55PM EST38.000.010.000.020.00-41,11045.31%
BAC240301C000385002024-02-21 10:05AM EST38.500.010.000.030.00-42653.13%
BAC240301C000390002024-02-20 12:55PM EST39.000.020.000.010.00-9429948.44%
BAC240301C000400002024-02-22 1:22PM EST40.000.010.000.010.00-123551.56%
BAC240301C000410002024-02-15 3:12PM EST41.000.010.000.040.00-3869.53%
BAC240301C000420002024-01-24 9:34AM EST42.000.020.000.040.00--176.56%
BAC240301C000450002024-02-16 3:27PM EST45.000.020.000.010.00-2281.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240301P000200002024-02-02 3:50PM EST20.000.010.000.020.00-1010162.50%
BAC240301P000220002024-02-20 11:05AM EST22.000.010.000.02-0.01-50.00%11134.38%
BAC240301P000230002024-02-06 3:18PM EST23.000.010.000.020.00-1212121.88%
BAC240301P000240002024-02-05 12:06PM EST24.000.010.000.030.00--3117.19%
BAC240301P000250002024-02-02 3:51PM EST25.000.020.000.040.00-37107.81%
BAC240301P000260002024-02-09 10:56AM EST26.000.020.000.040.00--12596.09%
BAC240301P000270002024-02-16 3:36PM EST27.000.010.000.040.00-2028184.38%
BAC240301P000275002024-02-21 11:02AM EST27.500.010.000.040.00--4478.13%
BAC240301P000280002024-02-21 3:30PM EST28.000.010.000.010.00-17850959.38%
BAC240301P000285002024-02-22 9:30AM EST28.500.020.000.030.00-16164.06%
BAC240301P000290002024-02-22 3:46PM EST29.000.010.000.010.00-10837150.00%
BAC240301P000295002024-02-23 3:36PM EST29.500.010.000.01-0.01-50.00%13438450.00%
BAC240301P000300002024-02-23 3:44PM EST30.000.010.010.02-0.01-50.00%4541,95149.22%
BAC240301P000305002024-02-23 2:41PM EST30.500.010.010.02-0.01-50.00%15349643.75%
BAC240301P000310002024-02-23 3:29PM EST31.000.020.010.02-0.01-33.33%571,23638.28%
BAC240301P000315002024-02-23 3:31PM EST31.500.020.020.03-0.03-60.00%2183,45935.16%
BAC240301P000320002024-02-23 3:53PM EST32.000.040.030.04-0.04-50.00%1,8038,61330.86%
BAC240301P000325002024-02-23 3:57PM EST32.500.050.050.06-0.10-66.67%1,1631,23226.95%
BAC240301P000330002024-02-23 3:59PM EST33.000.130.120.13-0.15-53.57%2,3115,59226.17%
BAC240301P000335002024-02-23 3:59PM EST33.500.290.280.29-0.21-42.00%1,5837,18327.34%
BAC240301P000340002024-02-23 3:59PM EST34.000.550.530.55-0.26-32.10%1,4744,22429.30%
BAC240301P000345002024-02-23 3:43PM EST34.500.900.890.92-0.38-29.69%45260133.40%
BAC240301P000350002024-02-23 3:52PM EST35.001.321.311.35-0.24-15.38%14083938.48%
BAC240301P000355002024-02-23 3:30PM EST35.501.791.782.00+0.11+6.55%301657.62%
BAC240301P000360002024-02-22 11:25AM EST36.002.262.122.370.00-11756.25%
BAC240301P000365002024-02-22 1:23PM EST36.503.002.592.960.00-2355.27%
BAC240301P000375002024-02-20 12:08PM EST37.503.653.603.900.00--5965.63%
BAC240301P000380002024-02-22 11:31AM EST38.004.154.104.350.00-11268.36%
BAC240301P000390002024-02-23 11:01AM EST39.005.105.055.35-0.64-11.15%7675.78%
BAC240301P000400002024-02-12 10:16AM EST40.006.206.056.35-0.63-9.22%3985.94%
BAC240301P000450002024-02-01 11:20AM EST45.0011.9311.1511.350.00--0139.45%