Advertisement
Advertisement
U.S. markets close in 5 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
37.33-0.38 (-0.99%)
As of 10:28AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.150.00-1720.000.020.00-35
-----21.000.010.00-20104
-----22.000.010.00-100107
14.500.00--723.000.010.00-517
-----24.000.010.00-6883
12.790.00-4925.000.010.00-1007,209
-----26.000.010.00-2098
-----27.000.010.00-10162
10.020.00-4728.000.020.00-3587
4.190.00--229.000.010.00-10207
7.720.00-22030.000.010.00-751,194
6.60-0.23-3.37%607731.000.010.00-271,913
-----31.500.010.00--1,354
5.44-0.36-6.21%510032.000.010.00-211,553
5.200.00-282832.500.010.00-58183
4.700.00-1939533.000.010.00-31601
4.300.00-2333.500.010.00-5281
3.27-0.48-12.80%1,2961,96234.000.020.00-103,629
3.300.00-121434.500.020.00-302213
2.35-0.39-14.23%1,3082,21735.000.040.00-7606,126
2.320.00-103235.500.08+0.04+100.00%154291
1.30-0.41-23.98%531,41236.000.13+0.04+44.44%2,4454,607
0.93-0.34-26.77%5124936.500.23+0.08+53.33%740645
0.58-0.26-30.95%1,7484,32237.000.41+0.15+57.69%2,9394,893
0.31-0.21-40.38%1,4054,42737.500.65+0.21+47.73%4362,759
0.15-0.12-44.44%2,2539,25638.001.00+0.27+36.99%2001,303
0.06-0.07-53.85%1,0233,68638.501.080.00-123202
0.03-0.03-50.00%5675,77939.001.70+0.20+13.33%10243
0.01-0.01-50.00%11969739.50-----
0.010.00-6924,80140.002.420.00-161
0.010.00-37149740.50-----
0.010.00-31,35641.004.180.00-15
0.010.00--50941.50-----
0.010.00-2174042.004.90+0.47+10.61%489
-----42.505.40+0.49+9.98%55
0.010.00-248643.006.400.00-88
0.010.00-1411544.006.380.00-21
0.020.00-3128245.008.040.00-73
0.010.00-105546.009.700.00-11
0.010.00-11347.009.350.00-412
Advertisement
Advertisement