Advertisement
Advertisement
U.S. markets close in 5 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
33.38-1.10 (-3.18%)
As of 10:13AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221209C000260002022-12-05 3:57PM EST2022-12-098.357.307.550.00-21128.91%
BAC221216C000260002022-12-05 1:04PM EST2022-12-168.807.407.650.00-1396.88%
BAC221223C000260002022-11-09 9:57AM EST2022-12-2310.657.357.650.00-2072.66%
BAC230217C000260002022-11-07 9:58AM EST2023-02-1711.457.858.200.00-332756.69%
BAC230317C000260002022-10-25 9:38AM EST2023-03-179.9011.8011.950.00-775124.66%
BAC230421C000260002022-12-06 9:49AM EST2023-04-218.258.158.30-2.95-26.34%313347.51%
BAC230519C000260002022-10-31 10:04AM EST2023-05-1911.1510.9511.050.00-344985.40%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221209P000260002022-11-09 1:33PM EST2022-12-090.050.000.030.00-34106.25%
BAC221216P000260002022-12-06 9:49AM EST2022-12-160.010.010.030.00-157,24367.19%
BAC221223P000260002022-11-25 11:24AM EST2022-12-230.010.020.030.00-17239754.30%
BAC221230P000260002022-12-05 2:28PM EST2022-12-300.020.030.040.00-1849.61%
BAC230106P000260002022-11-28 2:44PM EST2023-01-060.030.040.060.00--147.07%
BAC230120P000260002022-12-06 9:42AM EST2023-01-200.100.120.130.00-158445.90%
BAC230217P000260002022-12-06 9:54AM EST2023-02-170.260.250.26+0.07+36.84%92,75642.77%
BAC230317P000260002022-12-05 2:26PM EST2023-03-170.300.390.400.00-1690741.21%
BAC230421P000260002022-12-05 2:16PM EST2023-04-210.430.540.580.00-369540.09%
BAC230519P000260002022-12-05 2:20PM EST2023-05-190.550.670.700.00-732139.01%
BAC230616P000260002022-12-05 11:17AM EST2023-06-160.560.780.800.00-315037.89%
BAC230721P000260002022-12-02 3:16PM EST2023-07-210.580.820.940.00-10111537.09%
Advertisement
Advertisement