Advertisement
Advertisement
U.S. markets open in 1 hour 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
36.86-0.84 (-2.23%)
At close: 04:00PM EST
36.99 +0.13 (+0.35%)
Pre-Market: 07:19AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221202C000280002022-11-14 10:11AM EST2022-12-0210.020.000.000.00-470.00%
BAC221209C000280002022-11-16 10:00AM EST2022-12-099.550.000.000.00--10.00%
BAC221216C000280002022-11-23 2:19PM EST2022-12-169.580.000.000.00-53810.00%
BAC230120C000280002022-11-15 1:54PM EST2023-01-209.750.000.000.00-220.00%
BAC230217C000280002022-11-22 3:23PM EST2023-02-179.860.000.000.00-361,0640.00%
BAC230317C000280002022-11-23 12:37PM EST2023-03-179.880.000.000.00-18610.00%
BAC230421C000280002022-11-07 10:40AM EST2023-04-219.750.000.000.00-11290.00%
BAC230519C000280002022-11-18 3:52PM EST2023-05-1910.180.000.000.00-51740.00%
BAC230616C000280002022-11-18 11:22AM EST2023-06-1610.320.000.000.00-16460.00%
BAC230721C000280002022-11-22 10:31AM EST2023-07-2110.850.000.000.00-35520.00%
BAC230915C000280002022-11-28 3:35PM EST2023-09-1510.370.000.000.00-108610.00%
BAC240119C000280002022-11-25 12:49PM EST2024-01-1911.650.000.000.00-421,7130.00%
BAC240621C000280002022-11-25 9:32AM EST2024-06-2112.160.000.000.00-21820.00%
BAC250117C000280002022-11-28 9:55AM EST2025-01-1712.780.000.000.00-162820.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221202P000280002022-11-28 10:19AM EST2022-12-020.020.000.000.00-1058750.00%
BAC221209P000280002022-11-18 3:57PM EST2022-12-090.020.000.000.00-2032350.00%
BAC221216P000280002022-11-28 12:21PM EST2022-12-160.020.000.000.00-2715,70925.00%
BAC221223P000280002022-11-23 3:47PM EST2022-12-230.020.000.000.00-127525.00%
BAC221230P000280002022-11-28 2:43PM EST2022-12-300.030.000.000.00-11225.00%
BAC230120P000280002022-11-28 2:14PM EST2023-01-200.110.000.000.00-4144112.50%
BAC230217P000280002022-11-28 2:44PM EST2023-02-170.220.000.000.00-25,87812.50%
BAC230317P000280002022-11-28 2:51PM EST2023-03-170.340.000.000.00-158,80212.50%
BAC230421P000280002022-11-25 11:13AM EST2023-04-210.410.000.000.00-175312.50%
BAC230519P000280002022-11-28 3:05PM EST2023-05-190.610.000.000.00-554612.50%
BAC230616P000280002022-11-28 3:58PM EST2023-06-160.730.000.000.00-149,0566.25%
BAC230721P000280002022-11-23 11:05AM EST2023-07-210.730.000.000.00-11,5406.25%
BAC230915P000280002022-11-28 3:50PM EST2023-09-151.040.000.000.00-55,0776.25%
BAC240119P000280002022-11-28 2:22PM EST2024-01-191.440.000.000.00-345,7916.25%
BAC240621P000280002022-11-23 3:58PM EST2024-06-211.750.000.000.00-310,4086.25%
BAC250117P000280002022-11-21 11:19AM EST2025-01-172.420.000.000.00-14,3293.13%
Advertisement
Advertisement