Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
36.08-0.47 (-1.29%)
At close: 04:00PM EST
36.05 -0.03 (-0.08%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221209C000340002022-12-02 3:57PM EST2022-12-092.102.072.20-0.60-22.22%73123038.09%
BAC221216C000340002022-12-02 3:59PM EST2022-12-162.282.262.32-0.54-19.15%221,15534.08%
BAC221223C000340002022-12-02 11:56AM EST2022-12-232.392.362.46-0.56-18.98%118433.64%
BAC221230C000340002022-12-02 12:47PM EST2022-12-302.502.452.57-0.36-12.59%114932.76%
BAC230106C000340002022-12-02 10:46AM EST2023-01-062.642.602.67-0.46-14.84%901432.13%
BAC230120C000340002022-12-02 11:38AM EST2023-01-203.012.983.05-0.49-14.00%997435.65%
BAC230217C000340002022-12-02 3:53PM EST2023-02-173.503.403.50-0.65-15.66%63,06236.06%
BAC230317C000340002022-12-02 12:21PM EST2023-03-173.853.703.80-0.30-7.23%12,98435.13%
BAC230421C000340002022-11-29 9:34AM EST2023-04-214.724.104.200.00-197035.28%
BAC230519C000340002022-12-02 11:15AM EST2023-05-194.454.454.55-0.60-11.88%211,01536.04%
BAC230616C000340002022-11-30 10:08AM EST2023-06-164.804.654.750.00-210,01735.40%
BAC230721C000340002022-11-30 12:32PM EST2023-07-215.304.955.100.00-133935.85%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221209P000340002022-12-02 3:58PM EST2022-12-090.040.030.04-0.01-20.00%1,9813,42628.52%
BAC221216P000340002022-12-02 3:59PM EST2022-12-160.170.160.18-0.01-5.56%6159,10030.76%
BAC221223P000340002022-12-02 3:59PM EST2022-12-230.260.230.26+0.02+8.33%39783728.71%
BAC221230P000340002022-12-02 3:54PM EST2022-12-300.310.290.32+0.01+3.33%2207,99827.05%
BAC230106P000340002022-12-02 3:23PM EST2023-01-060.390.390.430.00-9860127.54%
BAC230120P000340002022-12-02 3:42PM EST2023-01-200.730.700.74+0.05+7.35%1744,21730.57%
BAC230217P000340002022-12-02 3:55PM EST2023-02-171.061.041.07+0.07+7.07%5873,60930.18%
BAC230317P000340002022-12-02 1:19PM EST2023-03-171.431.351.39+0.10+7.52%215,87430.47%
BAC230421P000340002022-12-02 1:38PM EST2023-04-211.741.661.70+0.11+6.75%2511,23930.20%
BAC230519P000340002022-12-02 3:35PM EST2023-05-191.881.851.89+0.07+3.87%299129.69%
BAC230616P000340002022-12-02 12:37PM EST2023-06-162.162.052.10+0.12+5.88%720,18529.61%
BAC230721P000340002022-12-02 11:01AM EST2023-07-212.402.272.33+0.08+3.45%332229.44%
Advertisement
Advertisement