Advertisement
Advertisement
U.S. Markets close in 4 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
37.17-0.53 (-1.41%)
As of 11:42AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221216C000360002022-08-11 1:05PM EST2022-12-162.502.492.54+1.01+67.79%3562,21356.25%
BAC230217C000360002022-08-11 12:59PM EST2023-02-173.203.103.20+1.13+54.59%1355137.23%
BAC230317C000360002022-08-11 11:35AM EST2023-03-173.253.303.40+1.14+54.03%780734.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221216P000360002022-08-11 11:47AM EST2022-12-162.612.572.60-1.01-27.90%511,25594.34%
BAC230217P000360002022-08-11 10:31AM EST2023-02-173.103.003.10-1.18-27.57%216752.25%
BAC230317P000360002022-08-10 11:16AM EST2023-03-173.503.253.35-0.70-16.67%96848.93%
Advertisement
Advertisement