Advertisement
Advertisement
U.S. markets close in 4 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
37.12-0.58 (-1.54%)
As of 11:29AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:36.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221202C000365002022-11-28 11:07AM EST2022-12-020.810.780.80-0.46-36.22%12024924.41%
BAC221209C000365002022-11-28 11:06AM EST2022-12-090.970.950.96-0.46-32.17%1,34519522.56%
BAC221216C000365002022-11-28 11:14AM EST2022-12-161.221.221.24-0.39-24.22%15124926.76%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221202P000365002022-11-28 11:12AM EST2022-12-020.280.270.28+0.13+86.67%1,11064531.06%
BAC221209P000365002022-11-28 11:10AM EST2022-12-090.480.470.48+0.17+54.84%21448328.13%
BAC221216P000365002022-11-28 11:10AM EST2022-12-160.730.720.74+0.21+40.38%6410830.47%
Advertisement
Advertisement