NYSE - Nasdaq Real Time Price • USD
Bank of America Corporation (BAC)
As of 12:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00038500 | 4/25/2024 4:06 PM | 2024-04-26 | 0.02 | 0.03 | 0.04 | -0.18 | -85.71% | 5,320 | 5,047 | 23.05% |
| BAC240503C00038500 | 4/25/2024 4:05 PM | 2024-05-03 | 0.25 | 0.24 | 0.25 | -0.26 | -50.98% | 1,160 | 3,694 | 22.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00038500 | 4/25/2024 4:01 PM | 2024-04-26 | 0.76 | 0.74 | 0.93 | 0.42 | 123.53% | 1,081 | 2,096 | 40.63% |
| BAC240503P00038500 | 4/25/2024 4:06 PM | 2024-05-03 | 0.95 | 0.93 | 0.96 | 0.35 | 58.33% | 294 | 276 | 20.70% |
Related Tickers
JPM JPMorgan Chase & Co.
193.54
+0.24%
C Citigroup Inc.
61.73
-1.18%
WFC Wells Fargo & Company
60.09
-0.85%
TD.TO The Toronto-Dominion Bank
80.50
+0.16%
BNS.TO The Bank of Nova Scotia
63.09
-1.61%
RY.TO Royal Bank of Canada
133.31
0.00%
TD The Toronto-Dominion Bank
58.78
+0.18%
CM.TO Canadian Imperial Bank of Commerce
64.62
-0.83%
UBS UBS Group AG
27.38
+0.05%
HSBC HSBC Holdings plc
41.75
+0.13%