Advertisement
Advertisement
U.S. markets close in 6 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
37.38-0.32 (-0.85%)
As of 09:51AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221202C000390002022-11-28 9:32AM EST2022-12-020.040.040.05-0.02-33.33%1325,77926.95%
BAC221209C000390002022-11-28 9:35AM EST2022-12-090.140.140.15-0.01-6.67%111,85624.32%
BAC221216C000390002022-11-25 12:55PM EST2022-12-160.340.330.340.00-47622,33726.91%
BAC221223C000390002022-11-25 12:14PM EST2022-12-230.500.430.450.00-12371126.32%
BAC221230C000390002022-11-25 12:20PM EST2022-12-300.600.530.570.00-601,43526.47%
BAC230106C000390002022-11-28 9:30AM EST2023-01-060.570.640.68-0.16-21.92%37726.51%
BAC230120C000390002022-11-28 9:30AM EST2023-01-201.001.021.05-0.06-5.66%23,66129.74%
BAC230217C000390002022-11-25 12:18PM EST2023-02-171.581.501.520.00-435,52131.01%
BAC230317C000390002022-11-25 12:25PM EST2023-03-171.881.801.830.00-202,89530.64%
BAC230421C000390002022-11-25 12:48PM EST2023-04-212.302.262.300.00-522,18431.73%
BAC230519C000390002022-11-25 9:30AM EST2023-05-192.652.602.630.00-22,24332.28%
BAC230616C000390002022-11-28 9:30AM EST2023-06-162.702.852.89-0.07-2.53%336932.30%
BAC230721C000390002022-11-25 11:43AM EST2023-07-213.252.893.250.00-107932.81%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221202P000390002022-11-28 9:32AM EST2022-12-021.701.591.71+0.20+13.33%1024331.84%
BAC221209P000390002022-11-23 3:03PM EST2022-12-091.751.632.140.00-35741.80%
BAC221216P000390002022-11-28 9:35AM EST2022-12-161.851.841.86+0.05+2.78%3714,28823.15%
BAC221223P000390002022-11-25 12:42PM EST2022-12-231.861.921.960.00-21523.00%
BAC221230P000390002022-11-21 3:59PM EST2022-12-302.351.982.060.00-41823.15%
BAC230120P000390002022-11-23 11:29AM EST2023-01-202.482.382.510.00-49526.81%
BAC230217P000390002022-11-25 12:15PM EST2023-02-172.622.712.760.00-551,32725.46%
BAC230317P000390002022-11-25 12:23PM EST2023-03-172.953.003.100.00-10055526.29%
BAC230421P000390002022-11-25 11:54AM EST2023-04-213.253.353.450.00-1467726.69%
BAC230519P000390002022-11-28 9:34AM EST2023-05-193.603.553.60-0.25-6.49%454625.92%
BAC230616P000390002022-11-25 12:50PM EST2023-06-163.753.803.850.00-67958126.32%
BAC230721P000390002022-11-22 11:15AM EST2023-07-214.103.954.100.00-8716826.39%
Advertisement
Advertisement