Advertisement
Advertisement
U.S. markets close in 5 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
33.54-0.93 (-2.70%)
As of 10:27AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221209C000400002022-12-06 10:12AM EST2022-12-090.010.000.010.00-72,95765.63%
BAC221216C000400002022-12-06 9:57AM EST2022-12-160.020.010.02-0.01-33.33%20226,36648.44%
BAC221223C000400002022-12-06 10:08AM EST2022-12-230.020.010.02-0.01-33.33%202,79437.89%
BAC221230C000400002022-12-06 9:34AM EST2022-12-300.040.020.030.00-18,69233.99%
BAC230106C000400002022-12-06 9:57AM EST2023-01-060.040.040.05-0.02-33.33%211,33432.81%
BAC230113C000400002022-12-05 12:13PM EST2023-01-130.140.080.100.00-45,26634.18%
BAC230120C000400002022-12-06 10:10AM EST2023-01-200.120.120.13-0.05-29.41%1,058135,42733.30%
BAC230217C000400002022-12-06 10:10AM EST2023-02-170.260.250.27-0.06-18.75%5415,11731.59%
BAC230317C000400002022-12-06 9:56AM EST2023-03-170.390.390.40-0.11-22.00%1223,34230.25%
BAC230421C000400002022-12-06 10:10AM EST2023-04-210.630.610.64-0.13-17.11%46,48830.62%
BAC230519C000400002022-12-06 10:09AM EST2023-05-190.830.800.82-0.15-15.31%43,40430.64%
BAC230616C000400002022-12-06 10:04AM EST2023-06-161.010.950.97-0.19-15.83%34621,63630.32%
BAC230721C000400002022-12-06 10:05AM EST2023-07-211.241.201.27-0.20-13.89%26,36831.37%
BAC230915C000400002022-12-06 10:04AM EST2023-09-151.651.561.64-0.15-8.33%205,96831.73%
BAC240119C000400002022-12-06 10:05AM EST2024-01-192.402.322.43-0.35-12.73%9043,00432.47%
BAC240621C000400002022-12-06 9:58AM EST2024-06-213.203.153.30-0.35-9.86%92,56833.12%
BAC250117C000400002022-12-05 2:53PM EST2025-01-174.474.004.250.00-311,82433.22%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221209P000400002022-12-05 9:44AM EST2022-12-094.306.406.650.00-51597.66%
BAC221216P000400002022-12-06 9:35AM EST2022-12-165.406.556.65-0.40-6.90%311,53269.34%
BAC221223P000400002022-12-02 1:38PM EST2022-12-233.956.556.700.00-1756.35%
BAC221230P000400002022-12-05 11:11AM EST2022-12-304.786.556.650.00-11749.51%
BAC230120P000400002022-12-06 9:48AM EST2023-01-206.406.556.65+0.75+13.27%5274,64336.52%
BAC230217P000400002022-12-06 9:52AM EST2023-02-176.656.606.75+0.80+13.68%51,67232.28%
BAC230317P000400002022-12-06 9:44AM EST2023-03-176.606.556.75+1.45+28.16%11,63627.49%
BAC230421P000400002022-12-05 2:58PM EST2023-04-216.006.756.850.00-2655925.93%
BAC230519P000400002022-12-05 9:46AM EST2023-05-195.206.806.950.00-453225.44%
BAC230616P000400002022-12-05 12:10PM EST2023-06-165.906.957.200.00-19312,76027.25%
BAC230721P000400002022-11-30 10:09AM EST2023-07-215.407.107.200.00-320225.07%
BAC230915P000400002022-12-01 3:57PM EST2023-09-155.357.307.450.00-423,71825.24%
BAC240119P000400002022-12-05 3:29PM EST2024-01-197.307.707.850.00-741,10024.43%
BAC240621P000400002022-12-02 10:30AM EST2024-06-216.807.958.400.00-105,29824.55%
BAC250117P000400002022-12-06 10:03AM EST2025-01-178.508.609.10+0.40+4.94%29119424.81%
Advertisement
Advertisement