NYSE - Nasdaq Real Time Price • USD
Bank of America Corporation (BAC)
As of 10:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 4/23/2024 6:56 PM | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 6 | 3,941 | 33.99% |
| BAC240719C00050000 | 4/24/2024 3:21 PM | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 465 | 3,210 | 26.76% |
| BAC240816C00050000 | 4/25/2024 2:10 PM | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 10 | 439 | 25.10% |
| BAC240920C00050000 | 4/23/2024 6:20 PM | 2024-09-20 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 64 | 1,975 | 24.22% |
| BAC241018C00050000 | 4/25/2024 1:40 PM | 2024-10-18 | 0.16 | 0.14 | 0.15 | -0.01 | -5.88% | 1 | 745 | 24.46% |
| BAC241115C00050000 | 4/24/2024 6:58 PM | 2024-11-15 | 0.27 | 0.22 | 0.24 | 0.00 | 0.00% | 4 | 122 | 25.15% |
| BAC241220C00050000 | 4/24/2024 6:56 PM | 2024-12-20 | 0.36 | 0.30 | 0.32 | 0.00 | 0.00% | 1 | 6,903 | 24.85% |
| BAC250117C00050000 | 4/24/2024 5:19 PM | 2025-01-17 | 0.48 | 0.41 | 0.43 | 0.00 | 0.00% | 36 | 12,975 | 25.39% |
| BAC250321C00050000 | 4/24/2024 2:07 PM | 2025-03-21 | 0.70 | 0.60 | 0.64 | 0.00 | 0.00% | 200 | 1,600 | 25.56% |
| BAC250620C00050000 | 4/23/2024 5:30 PM | 2025-06-20 | 1.10 | 0.94 | 1.02 | 0.00 | 0.00% | 7 | 5,124 | 26.29% |
| BAC260116C00050000 | 4/25/2024 2:23 PM | 2026-01-16 | 1.80 | 1.77 | 1.88 | -0.15 | -7.69% | 19 | 6,117 | 27.15% |
| BAC261218C00050000 | 4/25/2024 2:05 PM | 2026-12-18 | 2.82 | 2.86 | 3.10 | -0.20 | -6.62% | 1 | 2,443 | 27.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 3/17/2023 7:38 PM | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | 0.00% | 6 | 0 | 200.78% |
| BAC240816P00050000 | 4/15/2024 7:03 PM | 2024-08-16 | 14.15 | 12.25 | 12.55 | 0.00 | 0.00% | - | 0 | 34.08% |
| BAC240920P00050000 | 4/18/2023 5:43 PM | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | 0.00% | - | 0 | 136.23% |
| BAC250117P00050000 | 1/19/2024 5:47 PM | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | 0.00% | 1 | 5 | 58.07% |
| BAC260116P00050000 | 4/22/2024 1:57 PM | 2026-01-16 | 13.05 | 12.15 | 12.90 | 0.00 | 0.00% | 134 | 135 | 18.21% |
| BAC261218P00050000 | 4/24/2024 6:53 PM | 2026-12-18 | 12.32 | 11.55 | 13.00 | 0.00 | 0.00% | 1 | 5 | 15.44% |
Related Tickers
JPM JPMorgan Chase & Co.
192.84
-0.12%
C Citigroup Inc.
61.55
-1.48%
WFC Wells Fargo & Company
60.29
-0.51%
TD.TO The Toronto-Dominion Bank
80.15
-0.27%
BNS.TO The Bank of Nova Scotia
62.79
-2.07%
RY.TO Royal Bank of Canada
132.53
-0.59%
TD The Toronto-Dominion Bank
58.48
-0.32%
CM.TO Canadian Imperial Bank of Commerce
64.54
-0.95%
UBS UBS Group AG
27.36
0.00%
HSBC HSBC Holdings plc
41.70
+0.01%