Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Berenson Acquisition Corp. I (BACA-UN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.820.00 (0.00%)
At close: 03:58PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20229.839.839.829.829.829,977
Sep 30, 20229.829.829.829.829.82-
Sep 29, 20229.859.859.829.829.82200
Sep 28, 20229.839.849.829.849.8422,851
Sep 27, 20229.839.849.839.839.8314,605
Sep 26, 20229.829.829.829.829.821,365
Sep 23, 20229.839.849.839.839.833,565
Sep 22, 20229.839.839.839.839.83-
Sep 21, 20229.829.839.829.839.8324,918
Sep 20, 20229.839.849.829.839.8330,122
Sep 19, 20229.839.839.839.839.83-
Sep 16, 20229.849.849.819.839.8314,297
Sep 15, 20229.859.859.829.839.838,800
Sep 14, 20229.869.869.869.869.86-
Sep 13, 20229.869.869.869.869.862,849
Sep 12, 20229.869.869.869.869.86-
Sep 09, 20229.869.869.869.869.86-
Sep 08, 20229.869.869.869.869.86200
Sep 07, 20229.869.869.869.869.86240
Sep 06, 20229.859.869.859.869.8651,735
Sep 02, 20229.859.859.859.859.851,240
Sep 01, 20229.859.899.859.889.883,008
Aug 31, 20229.879.879.879.879.87-
Aug 30, 20229.879.879.879.879.87-
Aug 29, 20229.879.879.879.879.87-
Aug 26, 20229.829.879.829.879.87999
Aug 25, 20229.869.869.819.849.841,310
Aug 24, 20229.779.779.779.779.77180
Aug 23, 20229.879.879.879.879.87-
Aug 22, 20229.879.879.879.879.87-
Aug 19, 20229.879.879.879.879.87-
Aug 18, 20229.879.879.879.879.87-
Aug 17, 20229.879.879.879.879.87200
Aug 16, 20229.829.909.829.909.90800
Aug 15, 20229.859.859.859.859.85-
Aug 12, 20229.859.859.859.859.85-
Aug 11, 20229.859.859.859.859.85-
Aug 10, 20229.859.859.859.859.85-
Aug 09, 20229.859.859.859.859.85150
Aug 08, 20229.869.869.869.869.86100
Aug 05, 20229.859.869.839.859.854,463
Aug 04, 20229.829.829.829.829.821,180
Aug 03, 20229.859.859.859.859.85-
Aug 02, 20229.859.859.859.859.851,495
Aug 01, 20229.739.849.739.849.84410
Jul 29, 20229.849.849.849.849.84-
Jul 28, 20229.889.889.829.849.845,685
Jul 27, 20229.789.789.789.789.781,000
Jul 26, 20229.839.839.839.839.831,310
Jul 25, 20229.849.849.849.849.84-
Jul 22, 20229.849.849.849.849.842,101
Jul 21, 20229.859.859.829.829.822,200
Jul 20, 20229.849.849.829.829.821,041
Jul 19, 20229.809.839.809.839.83402
Jul 18, 20229.839.839.839.839.83-
Jul 15, 20229.839.839.839.839.83-
Jul 14, 20229.829.839.829.839.835,002
Jul 13, 20229.829.829.829.829.82610
Jul 12, 20229.829.829.829.829.82400
Jul 11, 20229.829.829.819.819.81900
Jul 08, 20229.829.829.829.829.82-
Jul 07, 20229.829.829.829.829.82-
Jul 06, 20229.829.829.829.829.823,100
Jul 05, 20229.879.879.879.879.87-
Jul 01, 20229.879.879.879.879.87-
Jun 30, 20229.879.879.879.879.87-
Jun 29, 20229.879.879.879.879.87750
Jun 28, 20229.829.829.829.829.82-
Jun 27, 20229.829.829.829.829.82-
Jun 24, 20229.809.829.799.829.821,200
Jun 23, 20229.789.789.789.789.78620
Jun 22, 20229.759.759.759.759.75130
Jun 21, 20229.819.819.819.819.81-
Jun 17, 20229.809.819.739.819.8124,328
Jun 16, 20229.749.799.749.799.797,076
Jun 15, 20229.789.799.789.799.79800
Jun 14, 20229.749.749.749.749.74200
Jun 13, 20229.789.789.789.789.78-
Jun 10, 20229.769.809.759.789.785,900
Jun 09, 20229.809.809.809.809.80-
Jun 08, 20229.809.809.809.809.80-
Jun 07, 20229.789.819.759.809.8017,500
Jun 06, 20229.779.779.779.779.77-
Jun 03, 20229.779.779.779.779.77-
Jun 02, 20229.779.779.779.779.77-
Jun 01, 20229.779.779.779.779.77100
May 31, 20229.789.789.789.789.78700
May 27, 20229.809.809.809.809.80-
May 26, 20229.809.809.809.809.80-
May 25, 20229.809.809.809.809.80-
May 24, 20229.779.809.739.809.807,100
May 23, 20229.779.779.779.779.77100
May 20, 20229.759.759.759.759.75-
May 19, 20229.759.759.759.759.75-
May 18, 20229.759.759.759.759.75-
May 17, 20229.789.789.759.759.7512,300
May 16, 20229.859.859.859.859.85464
May 13, 20229.869.869.869.869.86-
May 12, 20229.869.869.869.869.86-
May 11, 20229.869.869.869.869.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement